Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.36 2.37 0.29 -4.22
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.51 1.52 0.26 -5.72
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.490 0.500 0.26 -8.43
DZ Bank Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 1.39 1.40 0.25 6.49
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.066 0.076 0.22 15.18
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.510 0.520 0.26 -8.31
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 0.057 0.069 0.23 15.43
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.50 0.550 0.560 0.25 8.76
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.50 0.118 0.128 0.23 13.46
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.00 0.370 0.380 0.21 11.35
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.880 0.890 0.24 -7.51
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.024 0.044 0.25 14.00
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.800 0.810 0.24 8.14
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.201 0.211 0.35 -7.95
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 0.032 0.069 0.26 13.84
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 1.84 1.85 0.31 5.13
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 15.50 0.250 0.260 0.21 12.70
DZ Bank Put 8 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 8.00 0.058 0.078 0.56 -5.63
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.50 1.06 1.07 0.24 7.52
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.310 0.320 0.30 -8.44
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.042 0.069 0.24 14.75
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.49 1.50 0.24 -6.08
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 14.00 0.780 0.790 0.23 8.68
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.174 0.184 0.23 12.45
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.081 0.091 0.23 14.25
DZ Bank Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 16.00 2.31 2.32 0.26 -4.60
DZ Bank Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.280 0.290 0.30 -8.44
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 16.00 0.160 0.170 0.21 13.74
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 12.50 1.890 1.900 0.31 5.13
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.00 0.084 0.094 0.23 14.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.