Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 - - 0.29 13.67
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.51 7.68
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.51 7.68
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - 0.31 -5.92
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - 0.31 -5.92
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 - - 0.48 8.13
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.50 0.220 0.280 0.48 8.13
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 - - 0.50 -4.03
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21/03/2025 9.00 1.200 1.260 0.50 -4.03
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 - - 0.53 9.03
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21/03/2025 11.00 0.001 0.120 0.53 9.03
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 - - - -
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21/03/2025 7.00 0.670 0.730 - -
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 - - 0.27 10.10
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 0.410 0.470 0.27 10.10
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 - - 0.37 10.03
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.190 0.250 0.37 10.03
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 - - 0.49 5.93
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.00 0.730 0.790 0.49 5.93
DZ Bank Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 - - 0.47 6.86
DZ Bank Call 8.5 TUI1 21.03.2025   Call TUI AG 21/03/2025 8.50 0.490 0.550 0.47 6.86
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 - - 0.48 7.57
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21/03/2025 9.00 0.330 0.390 0.48 7.57
DZ Bank Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 - - 0.48 8.88
DZ Bank Call 10 TUI1 21.03.2025   Call TUI AG 21/03/2025 10.00 0.130 0.190 0.48 8.88
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 21/03/2025 6.00 - - 0.69 -5.50
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 21/03/2025 6.00 0.100 0.190 0.69 -5.50
DZ Bank Put 8 TUI1 21.03.2025   Put TUI AG 21/03/2025 8.00 - - 0.51 -5.10
DZ Bank Put 8 TUI1 21.03.2025   Put TUI AG 21/03/2025 8.00 0.610 0.670 0.51 -5.10
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 21/03/2025 7.00 - - 0.57 -5.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.