Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 200 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 200.00 - - 0.45 18.62
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 130.00 - - 0.56 -15.99
UBS Call 200 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 200.00 - - 0.45 18.62
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 140.00 0.001 0.041 0.46 -18.41
UBS Call 200 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 200.00 - - 0.45 18.62
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 140.00 0.001 0.041 0.46 -18.41
UBS Call 202 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 202.00 - - 0.47 17.96
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 150.00 0.018 0.058 0.37 -21.29
UBS Call 202 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 202.00 - - 0.47 17.96
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 150.00 0.019 0.059 0.37 -21.29
UBS Call 202 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 202.00 - - 0.47 17.96
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 160.00 0.080 0.100 0.27 -24.65
UBS Call 152 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 152.00 - - - -
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 160.00 0.080 0.100 0.27 -24.65
UBS Call 152 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 152.00 - - - -
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 170.00 0.310 0.330 0.23 -21.54
UBS Call 152 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 152.00 - - - -
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 20/09/2024 170.00 0.320 0.340 0.23 -21.54
UBS Call 154 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 154.00 1.780 1.930 0.43 7.46
DZ Bank Call 135 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 135.00 - - - -
UBS Call 154 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 154.00 1.79 1.94 0.43 7.46
DZ Bank Call 135 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 135.00 - - - -
UBS Call 154 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 154.00 1.780 1.930 0.43 7.46
DZ Bank Call 110 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 110.00 1.48 1.50 - -
UBS Call 155 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 155.00 1.680 1.830 0.43 7.73
DZ Bank Call 110 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 110.00 1.480 1.500 - -
UBS Call 155 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 155.00 1.69 1.84 0.43 7.73
DZ Bank Call 125 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 125.00 - - - -
UBS Call 155 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 155.00 1.680 1.830 0.43 7.73
DZ Bank Call 125 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 125.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.