Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 40.00 - - 0.60 17.05
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 42.00 - - 0.72 14.89
HSBC Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 42.00 - - 0.72 14.89
HSBC Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 42.00 - - 0.72 14.89
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 44.00 - - 0.82 13.38
HSBC Call 44 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 44.00 - - 0.82 13.38
HSBC Call 44 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 44.00 - - 0.82 13.38
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 45.00 - - 0.87 12.78
HSBC Call 45 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 45.00 - - 0.87 12.78
HSBC Call 45 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 45.00 - - 0.87 12.78
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 46.00 0.0010 0.0170 0.91 12.26
HSBC Call 46 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 46.00 - - 0.91 12.26
HSBC Call 46 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 46.00 0.001 0.017 0.91 12.26
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 0.5000 0.5400 0.70 5.33
HSBC Call 28 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 - - 0.70 5.33
HSBC Call 28 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 28.00 0.500 0.540 0.70 5.33
HSBC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 0.4000 0.4400 0.60 6.41
HSBC Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 - - 0.60 6.41
HSBC Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 0.400 0.440 0.60 6.41
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18/09/2024 28.00 0.0040 0.0200 0.60 -15.34
HSBC Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 28.00 - - 0.60 -15.34
HSBC Put 28 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 28.00 0.004 0.020 0.60 -15.34
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18/09/2024 30.00 0.0100 0.0260 0.44 -18.90
HSBC Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 30.00 - - 0.44 -18.90
HSBC Put 30 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 30.00 0.010 0.026 0.44 -18.90
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18/09/2024 32.00 0.0430 0.0590 0.36 -18.30
HSBC Put 32 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 32.00 - - 0.36 -18.30
HSBC Put 32 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 32.00 0.043 0.059 0.36 -18.30
HSBC WAR. PUT 09/24 IFX   Put INFINEON TECH.AG NA ... 18/09/2024 35.00 0.2200 0.2500 0.44 -9.32
HSBC Put 35 IFX 18.09.2024   Put INFINEON TECH.AG NA ... 18/09/2024 35.00 - - 0.44 -9.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.