Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 25 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 25.00 0.740 0.790 0.11 -20.91
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.0060 0.0160 0.39 -12.93
HSBC Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 25.00 - - 0.19 20.39
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 21.00 1.8800 1.9300 - -
UniCredit Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.00 0.090 0.310 0.26 -17.25
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 24.00 0.0870 0.0970 0.19 15.96
UniCredit Call 22.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 22.50 - - 0.21 10.02
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.3400 0.3900 0.15 25.59
UniCredit Call 26 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 26.00 0.040 0.260 0.18 25.71
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 25.00 0.7400 0.7900 0.11 -20.91
UniCredit Call 24.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 24.50 - - 0.17 20.04
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 24.00 0.7700 0.8200 0.14 20.38
UniCredit Call 24.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 24.50 0.480 0.700 0.17 20.04
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 23.00 1.2900 1.3400 - -
UniCredit Call 21.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.50 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 23.00 1.5300 1.7500 0.20 11.86
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.340 0.390 0.15 25.59
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 26.00 0.0400 0.2600 0.18 25.71
UniCredit Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 24.00 0.7700 0.9900 0.17 17.27
UniCredit Call 21.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.50 - - - -
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 20.00 0.0700 0.1100 0.34 -16.21
UniCredit Call 26 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 26.00 - - 0.18 25.71
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 22.50 1.9700 2.1900 0.21 10.02
UniCredit Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 1.880 1.930 - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 24.50 0.4800 0.7000 0.17 20.04
HSBC Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 23.00 - - 0.22 11.03
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 22.00 0.0900 0.3100 0.26 -17.25
UniCredit Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 25.50 0.2100 0.4300 0.19 22.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.