Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 32.00 0.001 0.021 0.49 9.07
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 22.00 0.162 0.183 0.35 -5.87
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.370 0.390 0.38 -3.87
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.001 0.020 0.59 7.95
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/12/2024 32.00 0.001 0.021 0.49 9.07
Erste Bank Put 19 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 19.00 0.048 0.068 0.39 -7.35
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.370 0.390 0.38 -3.87
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.001 0.020 0.59 7.95
Morgan Stanley Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.072 0.083 0.42 7.67
EGB Put/VOESTALPINE 24-24   Put VOESTALPINE AG 20/12/2024 19.00 0.048 0.068 0.39 -7.35
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.069 0.079 0.35 -7.55
Morgan Stanley Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 0.047 0.057 0.58 6.70
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 26.00 0.468 0.489 0.39 -3.43
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 28.00 0.006 0.027 0.39 10.38
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.071 0.081 0.35 -7.55
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/12/2024 28.00 0.006 0.027 0.39 10.38
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 26.00 0.468 0.489 0.39 -3.43
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 24.00 0.297 0.317 0.36 -4.57
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 24.00 0.297 0.317 0.36 -4.57
Morgan Stanley Call 27.5 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 27.50 0.052 0.063 0.50 7.30
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 0.3500 0.3900 0.34 8.24
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 22.00 1.8200 1.8600 0.33 5.72
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 21.00 2.3100 2.3500 0.34 5.21
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 30.00 8.290 - - -
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 0.350 0.390 0.34 8.24
UniCredit Call 22 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 22.00 1.82 1.86 0.33 5.72
UniCredit Call 21 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 21.00 2.30 2.34 0.34 5.21
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 0.350 0.390 0.34 8.24
UniCredit Call 22 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 22.00 1.820 1.860 0.33 5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.