Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 V 20.09.2024   Call Visa Inc 9/20/2024 240.00 - - 0.26 7.21
BNP Paribas Call 240 V 20.09.2024   Call Visa Inc 9/20/2024 240.00 3.270 3.280 0.26 7.21
BNP Paribas Call 250 V 20.09.2024   Call Visa Inc 9/20/2024 250.00 - - 0.24 9.00
BNP Paribas Call 250 V 20.09.2024   Call Visa Inc 9/20/2024 250.00 2.460 2.470 0.24 9.00
BNP Paribas Call 260 V 20.09.2024   Call Visa Inc 9/20/2024 260.00 - - 0.22 11.50
BNP Paribas Call 260 V 20.09.2024   Call Visa Inc 9/20/2024 260.00 1.720 1.730 0.22 11.50
BNP Paribas Call 270 V 20.09.2024   Call Visa Inc 9/20/2024 270.00 - - 0.21 14.49
BNP Paribas Call 270 V 20.09.2024   Call Visa Inc 9/20/2024 270.00 1.100 1.110 0.21 14.49
BNP Paribas Call 280 V 20.09.2024   Call Visa Inc 9/20/2024 280.00 - - 0.20 18.30
BNP Paribas Call 280 V 20.09.2024   Call Visa Inc 9/20/2024 280.00 0.630 0.640 0.20 18.30
BNP Paribas Call 290 V 20.09.2024   Call Visa Inc 9/20/2024 290.00 - - 0.19 22.21
BNP Paribas Call 290 V 20.09.2024   Call Visa Inc 9/20/2024 290.00 0.320 0.330 0.19 22.21
BNP Paribas Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 - - 0.19 25.86
BNP Paribas Call 300 V 20.09.2024   Call Visa Inc 9/20/2024 300.00 0.150 0.160 0.19 25.86
BVT Put 295 V 20.09.2024   Put Visa Inc 9/20/2024 295.00 - - 0.22 -8.34
BVT Put 295 V 20.09.2024   Put Visa Inc 9/20/2024 295.00 - - 0.22 -8.34
BVT Call 305 V 20.09.2024   Call Visa Inc 9/20/2024 305.00 - - 0.20 26.58
BVT Call 305 V 20.09.2024   Call Visa Inc 9/20/2024 305.00 - - 0.20 26.58
BVT Put 300 3V64 20.09.2024   Put VISA INC. CL. A DL -... 9/20/2024 300.00 - - - -
BVT Put 300 3V64 20.09.2024   Put VISA INC. CL. A DL -... 9/20/2024 300.00 - - - -
BVT Put 260 V 20.09.2024   Put Visa Inc 9/20/2024 260.00 - - 0.21 -16.76
BVT Put 260 V 20.09.2024   Put Visa Inc 9/20/2024 260.00 - - 0.21 -16.76
BVT Call 290 V 20.09.2024   Call Visa Inc 9/20/2024 290.00 - - 0.20 21.74
BVT Call 290 V 20.09.2024   Call Visa Inc 9/20/2024 290.00 - - 0.20 21.74
BVT Put 230 V 20.09.2024   Put Visa Inc 9/20/2024 230.00 - - 0.27 -19.35
BVT Put 230 V 20.09.2024   Put Visa Inc 9/20/2024 230.00 - - 0.27 -19.35
BVT Put 220 V 20.09.2024   Put Visa Inc 9/20/2024 220.00 - - 0.29 -19.12
BVT Put 220 V 20.09.2024   Put Visa Inc 9/20/2024 220.00 - - 0.29 -19.12
BVT Call 270 V 20.09.2024   Call Visa Inc 9/20/2024 270.00 - - 0.21 14.49
BVT Call 270 V 20.09.2024   Call Visa Inc 9/20/2024 270.00 - - 0.21 14.49
* Too many results found, please restrict the search by using the filter options.