Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 TER 16.01.2026   Call Teradyne Inc 1/16/2026 225.00 - - 0.50 3.74
JP Morgan Call 230 TER 16.01.2026   Call Teradyne Inc 1/16/2026 230.00 - - 0.47 3.86
JP Morgan Put 165 TER 16.01.2026   Put Teradyne Inc 1/16/2026 165.00 - - 0.44 -1.36
JP Morgan Call 255 TER 16.01.2026   Call Teradyne Inc 1/16/2026 255.00 - - 0.53 3.68
JP Morgan Put 145 TER 16.01.2026   Put Teradyne Inc 1/16/2026 145.00 - - 0.45 -1.52
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 1/16/2026 120.00 - - 0.48 -1.90
JP Morgan Call 240 TER 16.01.2026   Call Teradyne Inc 1/16/2026 240.00 - - 0.51 3.82
JP Morgan Call 260 TER 16.01.2026   Call Teradyne Inc 1/16/2026 260.00 - - 0.52 3.88
JP Morgan Call 275 TER 16.01.2026   Call Teradyne Inc 1/16/2026 275.00 - - 0.51 3.86
JP Morgan Call 235 TER 16.01.2026   Call Teradyne Inc 1/16/2026 235.00 - - 0.47 3.90
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 1/16/2026 105.00 - - 0.50 -2.06
JP Morgan Call 160 TER 16.01.2026   Call Teradyne Inc 1/16/2026 160.00 - - 0.44 3.33
JP Morgan Call 180 TER 16.01.2026   Call Teradyne Inc 1/16/2026 180.00 - - 0.46 3.41
JP Morgan Call 140 TER 16.01.2026   Call Teradyne Inc 1/16/2026 140.00 - - 0.43 3.05
JP Morgan Call 110 TER 16.01.2026   Call Teradyne Inc 1/16/2026 110.00 - - 0.50 2.35
JP Morgan Call 130 TER 16.01.2026   Call Teradyne Inc 1/16/2026 130.00 - - 0.48 2.67
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 1/16/2026 165.00 - - 0.46 3.20
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 1/16/2026 90.00 - - 0.52 -2.19
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 1/16/2026 110.00 - - 0.46 -2.19
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 1/16/2026 200.00 - - 0.47 3.57
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 1/16/2026 145.00 - - 0.43 3.11
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 1/16/2026 75.00 - - - -
JP Morgan Put 150 TER 16.01.2026   Put Teradyne Inc 1/16/2026 150.00 - - 0.47 -1.55
JP Morgan Call 250 TER 16.01.2026   Call Teradyne Inc 1/16/2026 250.00 - - 0.49 3.90
JP Morgan Put 155 TER 16.01.2026   Put Teradyne Inc 1/16/2026 155.00 - - 0.47 -1.50
JP Morgan Call 265 TER 16.01.2026   Call Teradyne Inc 1/16/2026 265.00 - - 0.54 3.72
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 1/16/2026 115.00 - - 0.49 2.43
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 1/16/2026 185.00 - - 0.47 3.40
JP Morgan Call 195 TER 16.01.2026   Call Teradyne Inc 1/16/2026 195.00 - - 0.47 3.52
JP Morgan Call 125 TER 16.01.2026   Call Teradyne Inc 1/16/2026 125.00 - - 0.48 2.59