Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 190.00 - - - -
JP Morgan Call 260 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 260.00 - - 0.83 9.75
UBS Put 175 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 175.00 - - - -
UBS Put 170 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 170.00 - - - -
JP Morgan Call 255 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 255.00 - - 0.81 9.89
JP Morgan Put 185 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 185.00 - - - -
JP Morgan Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.53 -8.57
JP Morgan Put 175 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 175.00 - - - -
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.45 -8.62
UBS Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 155.00 - - 0.82 5.54
UBS Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 140.00 - - 0.93 4.29
UBS Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 145.00 - - 0.89 4.70
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 145.00 - - 0.25 -10.05
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 0.33 -9.34
UBS Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 150.00 - - 0.84 5.14
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 - - 0.73 3.92
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 135.00 - - 0.66 4.74
UBS Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 120.00 - - 0.75 -6.03
UBS Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 125.00 - - 0.71 -6.15
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 130.00 - - 0.69 4.30
UBS Put 155 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 155.00 - - 0.58 -5.11
UBS Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 - - 0.59 -5.43
UBS Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 165.00 - - 0.59 7.64
UBS Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 160.00 - - 0.59 7.19
UBS Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 170.00 - - 0.59 8.04
UBS Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 175.00 - - 0.59 8.42
UBS Put 165 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 165.00 - - 0.58 -4.39
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 160.00 - - 0.58 -4.75
BVT Call 120 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 120.00 - - - -
BVT Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 115.00 - - - -
* Too many results found, please restrict the search by using the filter options.