Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1300 ORLY 20.12.2024   Call O Reilly Automotive ... 12/20/2024 1,300.00 - - 0.29 14.25
JP Morgan Call 1275 ORLY 20.12.2024   Call O Reilly Automotive ... 12/20/2024 1,275.00 - - 0.28 14.14
JP Morgan Call 1250 ORLY 20.12.2024   Call O Reilly Automotive ... 12/20/2024 1,250.00 - - 0.28 13.53
JP Morgan Call 1225 ORLY 20.12.2024   Call O Reilly Automotive ... 12/20/2024 1,225.00 - - 0.28 12.66
JP Morgan Call 1200 ORLY 20.12.2024   Call O Reilly Automotive ... 12/20/2024 1,200.00 - - 0.28 11.92
JP Morgan Call 975 ORLY 20.12.2024   Call O Reilly Automotive ... 12/20/2024 975.00 - - - -
Citi Call 900 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 900.00 - - 0.59 3.68
Citi Call 1200 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 1,200.00 - - 0.45 7.25
Citi Call 1100 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 1,100.00 - - 0.51 5.53
Citi Call 1000 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 1,000.00 - - 0.60 4.20
Citi Call 1000 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 1,000.00 - - 0.60 4.20
Citi Call 1200 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 1,200.00 - - 0.45 7.25
Citi Call 1100 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 1,100.00 - - 0.51 5.53
Citi Call 900 ORLY 16.01.2025   Call O Reilly Automotive ... 1/16/2025 900.00 - - 0.59 3.68
BNP Paribas Call 1050 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,050.00 1.400 1.410 0.32 6.06
BNP Paribas Call 1020 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,020.00 1.610 1.620 0.33 5.54
BNP Paribas Call 1000 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,000.00 1.770 1.780 0.34 5.20
BNP Paribas Call 980 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 980.00 1.920 1.930 0.35 4.91
BNP Paribas Call 950 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 950.00 2.170 2.180 0.34 4.62
BNP Paribas Call 1220 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,220.00 0.460 0.470 0.29 10.06
BNP Paribas Call 1200 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,200.00 0.540 0.550 0.29 9.40
BNP Paribas Call 1180 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,180.00 0.630 0.640 0.30 8.89
BNP Paribas Call 1150 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,150.00 0.780 0.790 0.30 8.24
BNP Paribas Call 1120 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,120.00 0.940 0.950 0.31 7.49
BNP Paribas Call 1100 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,100.00 1.060 1.070 0.31 7.08
BNP Paribas Call 1080 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,080.00 1.190 1.200 0.31 6.68
BNP Paribas Call 920 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 920.00 2.410 2.420 0.34 4.26
BNP Paribas Call 1250 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,250.00 0.360 0.370 0.29 10.82
BNP Paribas Call 1300 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,300.00 0.230 0.240 0.28 12.28
BNP Paribas Call 1300 ORLY 17.01.2025   Call O Reilly Automotive ... 1/17/2025 1,300.00 - - 0.28 12.28
* Too many results found, please restrict the search by using the filter options.