Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 147.5 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 147.50 - - 1.24 18.18
JP Morgan Call 140.5 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 140.50 - - 1.07 20.71
JP Morgan Put 61 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 61.00 - - 1.96 -10.72
JP Morgan Put 101 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 101.00 - - 0.66 -17.42
JP Morgan Put 113.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 113.50 - - 0.60 -9.44
JP Morgan Call 151 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 151.00 - - 1.31 17.34
JP Morgan Call 92 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 92.00 - - 0.86 6.96
JP Morgan Put 101 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 101.00 - - 0.69 -16.45
JP Morgan Put 98.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 98.50 - - 0.72 -17.76
JP Morgan Call 158 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 158.00 - - 1.46 15.66
JP Morgan Call 75 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 75.00 - - 2.04 3.12
JP Morgan Put 127 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 127.00 - - - -
JP Morgan Put 99.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 99.50 - - 0.70 -17.44
JP Morgan Call 144.5 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 144.50 - - 1.18 18.99
JP Morgan Put 60.8 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 60.80 - - 1.99 -10.41
JP Morgan Put 127.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 127.50 - - - -
JP Morgan Put 99 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 99.00 - - 0.72 -17.32
JP Morgan Call 147 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 147.00 - - 1.24 17.94
JP Morgan Put 50 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 50.00 - - 2.63 -7.92
JP Morgan Put 127.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 127.50 - - - -
JP Morgan Put 100 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 100.00 - - 0.69 -17.39
JP Morgan Call 147 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 147.00 - - 1.23 18.30
JP Morgan Put 52 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 52.00 - - 2.47 -8.50
JP Morgan Put 121.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 121.50 - - - -
JP Morgan Put 100 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 100.00 - - 0.67 -18.05
JP Morgan Put 113.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 113.50 - - - -
JP Morgan Call 84.5 NVDA 16.08.2024   Call NVIDIA Corporation 8/16/2024 84.50 - - - -
JP Morgan Call 158.5 NVD 16.08.2024   Call NVIDIA CORP. DL... 8/16/2024 158.50 - - 1.82 12.54
JP Morgan Put 100.5 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 100.50 - - 0.71 -16.33
JP Morgan Put 99 NVDA 16.08.2024   Put NVIDIA Corporation 8/16/2024 99.00 - - 0.68 -18.56
* Too many results found, please restrict the search by using the filter options.