Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 75.00 0.0820 0.0940 0.29 10.98
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.1000 0.1100 0.14 -15.88
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 85.00 0.0130 0.0250 0.29 13.87
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 80.00 0.031 0.043 0.29 12.95
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 82.00 0.020 0.032 0.29 13.53
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 85.00 0.013 0.025 0.29 13.87
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.220 0.230 0.33 8.37
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.470 0.480 0.38 6.25
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 72.00 0.150 0.160 0.31 9.56
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.100 0.110 0.14 -15.88
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 75.00 0.082 0.094 0.29 10.98
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 78.00 0.044 0.056 0.29 12.25
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.300 0.310 0.34 7.62
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 75.00 - - 0.29 10.98
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 12/18/2024 60.00 - - 0.14 -15.88
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 - - 0.34 7.62
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 78.00 - - 0.29 12.25
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 75.00 - - - -
JP Morgan Put 66 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 66.00 - - 0.21 -9.46
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.14 -15.76
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 76.00 - - 0.21 14.80
BVT Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 - - 0.23 16.55
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 74.00 - - 0.21 13.30
JP Morgan Put 62 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 62.00 - - 0.25 -9.71
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 68.00 - - 0.22 9.88
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 - - 0.29 13.35
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 - - 0.20 14.38
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 60.00 - - 0.24 6.28
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.27 11.83
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 78.00 - - 0.21 15.82
* Too many results found, please restrict the search by using the filter options.