Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 310.00 - 0.020 0.30 24.64
JP Morgan Call 330 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 330.00 0.005 0.085 0.45 15.06
JP Morgan Put 230 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 230.00 0.047 0.087 0.17 -31.14
JP Morgan Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 240.00 0.096 0.130 0.11 -41.52
JP Morgan Put 250 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 250.00 0.210 0.230 - -
JP Morgan Put 260 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 260.00 0.450 0.470 - -
JP Morgan Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 270.00 0.89 0.91 - -
JP Morgan Call 270 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 270.00 0.480 0.500 0.37 12.31
JP Morgan Call 340 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 340.00 - - 0.44 16.58
JP Morgan Put 210 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 210.00 0.014 0.074 0.30 -19.97
JP Morgan Call 260 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 260.00 0.980 1.000 0.44 9.21
JP Morgan Put 220 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 220.00 0.026 0.076 0.23 -24.70
JP Morgan Call 250 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 250.00 1.68 1.70 0.21 11.05
JP Morgan Put 235 MCD 20.09.2024   Put McDonalds Corp 9/20/2024 235.00 0.066 0.110 0.27 -20.32
JP Morgan Put 245 MCD 20.09.2024   Put McDonalds Corp 9/20/2024 245.00 0.140 0.170 0.24 -21.18
JP Morgan Put 255 MCD 20.09.2024   Put McDonalds Corp 9/20/2024 255.00 0.310 0.330 0.21 -19.85
JP Morgan Call 255 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 255.00 1.31 1.33 0.16 14.76
JP Morgan Call 265 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 265.00 0.700 0.720 0.17 18.77
JP Morgan Call 275 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 275.00 0.310 0.330 0.18 22.26
JP Morgan Call 240 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 240.00 - - 0.24 8.27
Soc. Generale Call 295 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 295.00 0.009 0.020 0.22 25.66
Soc. Generale Call 245 MCD 20.09.2024   Call McDonalds Corp 9/20/2024 245.00 0.410 0.420 0.20 9.94
Soc. Generale Call 400 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 400.00 0.001 0.049 0.62 12.41
Soc. Generale Call 400 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 400.00 0.001 0.049 0.62 12.41
Soc. Generale Put 310 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 310.00 0.810 0.820 - -
Soc. Generale Put 220 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 220.00 0.025 0.041 0.20 -29.75
Soc. Generale Put 220 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 220.00 0.022 0.040 0.20 -29.75
Soc. Generale Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 240.00 0.110 0.120 0.11 -41.52
Soc. Generale Put 240 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 240.00 0.110 0.120 0.11 -41.52
Soc. Generale Put 260 MDO 20.09.2024   Put MCDONALDS CORP. DL... 9/20/2024 260.00 0.490 0.500 - -
* Too many results found, please restrict the search by using the filter options.