Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 360.00 - - 0.56 -13.36
BVT Put 480 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 480.00 0.010 0.020 0.26 -24.75
BVT Put 520 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 520.00 0.640 0.690 0.18 -25.40
BVT Put 440 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 440.00 - - 0.25 -28.03
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 360.00 - - 0.56 -13.36
Morgan Stanley Call 400 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 12/20/2024 400.00 12.49 12.56 1.15 3.09
BVT Put 500 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 500.00 0.270 0.300 0.20 -28.10
BVT Call 480 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 480.00 0.500 0.520 0.30 8.25
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 480.00 0.114 0.139 0.11 -52.24
Morgan Stanley Call 430 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 12/20/2024 430.00 - - 0.61 4.98
BVT Put 500 MA 20.12.2024   Put MasterCard Incorpora... 12/20/2024 500.00 0.260 0.290 0.20 -28.10
BVT Call 480 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 480.00 0.500 0.520 0.30 8.25
BVT Put 480 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 480.00 0.112 0.137 0.11 -52.24
Goldman Sachs Call 450 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 450.00 7.74 7.89 0.40 5.75
BVT Put 380 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 380.00 - - 0.47 -16.18
BVT Call 520 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 520.00 0.177 0.188 0.21 16.50
BVT Put 380 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 380.00 - - 0.54 -12.68
Goldman Sachs Call 520 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 520.00 1.77 1.87 0.20 16.95
BVT Put 380 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 380.00 - - 0.47 -16.18
BVT Call 520 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 520.00 0.176 0.187 0.21 16.50
BVT Put 380 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 12/20/2024 380.00 - - 0.54 -12.68
Goldman Sachs Call 440 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 440.00 8.67 8.82 0.44 5.17
BVT Call 460 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 460.00 0.680 0.700 0.37 6.40
Morgan Stanley Call 450 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 12/20/2024 450.00 7.82 7.89 0.85 4.34
Morgan Stanley Call 415 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 12/20/2024 415.00 11.08 11.15 1.06 3.37
UBS Call 555 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 555.00 0.320 0.470 0.19 28.74
BVT Call 460 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 460.00 0.690 0.710 0.37 6.40
Morgan Stanley Call 455 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 12/20/2024 455.00 7.36 7.43 0.82 4.53
BVT Call 440 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 440.00 0.870 0.890 0.46 5.10
UBS Call 555 MA 20.12.2024   Call MasterCard Incorpora... 12/20/2024 555.00 0.320 0.470 0.19 28.74
* Too many results found, please restrict the search by using the filter options.