Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 320.00 - - 0.26 19.94
JP Morgan Call 315 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 315.00 - - 0.26 19.01
JP Morgan Call 325 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 325.00 - - 0.28 18.99
JP Morgan Call 280 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 280.00 - - 0.25 13.16
JP Morgan Call 305 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 305.00 - - 0.24 18.75
JP Morgan Call 300 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 300.00 - - 0.24 17.86
JP Morgan Call 310 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 310.00 - - 0.26 18.42
JP Morgan Call 330 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 330.00 - - 0.28 19.23
JP Morgan Call 290 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 290.00 - - 0.37 11.51
JP Morgan Call 260 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 260.00 - - 0.48 6.77
JP Morgan Call 250 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 250.00 - - 0.54 5.67
JP Morgan Call 240 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 240.00 - - 0.60 4.82
JP Morgan Call 230 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 230.00 - - 0.68 4.15
JP Morgan Call 220 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 220.00 - - 0.98 3.03
JP Morgan Call 210 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 210.00 - - 1.05 2.78
JP Morgan Call 295 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 295.00 - - 0.25 16.28
JP Morgan Call 265 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 265.00 - - 0.25 10.88
JP Morgan Call 275 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 275.00 - - 0.24 12.87
JP Morgan Call 285 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 285.00 - - 0.25 14.16
JP Morgan Call 255 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 255.00 - - 0.28 8.36
JP Morgan Call 245 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 245.00 - - 0.31 6.93
JP Morgan Call 235 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 235.00 - - 0.18 7.00
JP Morgan Call 225 LOW 17.01.2025   Call Lowes Companies Inc 1/17/2025 225.00 - - 0.37 4.89
JP Morgan Call 245 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 245.00 - - 0.29 5.84
JP Morgan Call 275 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 275.00 - - 0.24 9.22
JP Morgan Call 230 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 230.00 - - 0.21 5.62
JP Morgan Call 260 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 260.00 - - 0.24 7.79
JP Morgan Call 350 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 350.00 - - 0.27 14.37
JP Morgan Call 280 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 280.00 - - 0.24 9.81
JP Morgan Call 215 LOW 21.03.2025   Call Lowes Companies Inc 3/21/2025 215.00 - - 0.34 3.97
* Too many results found, please restrict the search by using the filter options.