Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 210.00 2.21 2.29 0.31 4.74
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 0.370 0.450 0.23 9.16
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 150.00 0.130 0.210 0.30 -7.16
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 220.00 1.67 1.75 0.29 5.61
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 270.00 0.240 0.320 0.18 12.18
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 4.290 4.350 0.24 4.03
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 1.790 1.840 0.21 6.57
BNP Paribas Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.960 1.010 0.20 8.38
BNP Paribas Call 250 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 250.00 0.670 0.720 0.19 9.40
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.920 2.970 0.22 5.12
JP Morgan Call 255 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 255.00 0.460 0.760 0.22 8.19
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 195.00 3.15 3.35 0.19 5.30
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 175.00 0.310 0.610 0.31 -5.39
JP Morgan Put 170 ALD 20.06.2025   Put HONEYWELL INTL ... 6/20/2025 170.00 - - 0.24 -7.19
JP Morgan Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 250.00 - - 0.26 7.65
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 1.81 1.86 0.21 6.57
BNP Paribas Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.980 1.030 0.20 8.38
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.95 3.00 0.22 5.12
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 1.67 1.87 0.22 6.13
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 0.740 0.940 0.25 -5.90
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.82 3.02 0.19 5.46
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 190.00 0.530 0.830 0.27 -5.94
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 225.00 1.43 1.63 0.20 7.28
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 205.00 2.51 2.71 0.20 5.88
JP Morgan Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 190.00 - - 0.35 3.85
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 4.33 4.39 0.24 4.03
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 210.00 2.21 2.41 0.20 6.05
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 185.00 0.440 0.740 0.28 -5.78
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 235.00 1.010 1.210 0.20 7.85
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 180.00 0.370 0.670 0.30 -5.49
* Too many results found, please restrict the search by using the filter options.