Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 48.00 - - - -
BVT Call 40 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 40.00 - - 0.33 6.97
BVT Call 46 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 46.00 - - 0.29 12.11
BVT Put 34 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 34.00 - - 0.29 -16.37
BVT Call 42 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 42.00 - - 0.31 8.44
BVT Call 47 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 47.00 - - 0.29 12.92
BVT Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 50.00 - - 0.30 14.76
BVT Call 38 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 38.00 - - 0.37 5.57
BVT Call 37 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 37.00 - - 0.39 5.08
BVT Call 44 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 44.00 - - 0.29 10.39
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 50.00 - - - -
BVT Call 39 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 39.00 - - 0.35 6.18
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 42.00 - - 0.30 -10.61
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 52.00 - - - -
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 38.00 - - 0.34 -12.49
BVT Put 36 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 36.00 - - 0.36 -12.83
BVT Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 40.00 - - 0.32 -11.67
BVT Call 49 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 49.00 - - 0.30 14.19
BVT Call 48 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 48.00 - - 0.30 13.52
BVT Call 41 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 41.00 - - 0.31 7.74
BVT Call 45 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 45.00 - - 0.29 11.29
BVT Call 43 DAL 20.09.2024   Call Delta Air Lines Inc 9/20/2024 43.00 - - 0.30 9.44
JP Morgan Call 50 DAL 18.10.2024   Call Delta Air Lines Inc 10/18/2024 50.00 - - 0.31 11.58
JP Morgan Call 55 DAL 18.10.2024   Call Delta Air Lines Inc 10/18/2024 55.00 - - 0.33 13.05
JP Morgan Put 45 DAL 18.10.2024   Put Delta Air Lines Inc 10/18/2024 45.00 - - 0.33 -6.46
JP Morgan Call 55 DAL 15.11.2024   Call Delta Air Lines Inc 11/15/2024 55.00 - - 0.33 11.04
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 11/15/2024 50.00 - - 0.32 9.45
JP Morgan Put 45 DAL 15.11.2024   Put Delta Air Lines Inc 11/15/2024 45.00 - - 0.30 -6.33
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 11/15/2024 40.00 - - 0.32 -7.81
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 12/20/2024 55.00 - - 0.32 9.70
* Too many results found, please restrict the search by using the filter options.