Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 BCO 16.08.2024   Call BOEING CO. ... 8/16/2024 230.00 - - 0.62 13.13
JP Morgan Put 155 BA 16.08.2024   Put Boeing Co 8/16/2024 155.00 - - 0.39 -17.98
JP Morgan Put 190 BA 16.08.2024   Put Boeing Co 8/16/2024 190.00 - - 0.29 -11.21
JP Morgan Put 185 BA 16.08.2024   Put Boeing Co 8/16/2024 185.00 - - 0.34 -11.07
JP Morgan Call 245 BCO 16.08.2024   Call BOEING CO. ... 8/16/2024 245.00 - - 0.60 15.58
JP Morgan Put 150 BA 16.08.2024   Put Boeing Co 8/16/2024 150.00 - - 0.41 -18.18
JP Morgan Call 205 BA 16.08.2024   Call Boeing Co 8/16/2024 205.00 - - 0.34 19.30
JP Morgan Put 145 BCO 16.08.2024   Put BOEING CO. ... 8/16/2024 145.00 - - 0.31 -23.59
JP Morgan Call 190 BA 16.08.2024   Call Boeing Co 8/16/2024 190.00 - - 0.35 13.51
JP Morgan Call 185 BA 16.08.2024   Call Boeing Co 8/16/2024 185.00 - - 0.35 12.05
JP Morgan Put 125 BCO 16.08.2024   Put BOEING CO. ... 8/16/2024 125.00 - - 0.63 -11.39
JP Morgan Call 165 BA 16.08.2024   Call Boeing Co 8/16/2024 165.00 - - 0.40 7.07
JP Morgan Call 175 BA 16.08.2024   Call Boeing Co 8/16/2024 175.00 - - 0.32 10.37
JP Morgan Call 170 BA 16.08.2024   Call Boeing Co 8/16/2024 170.00 - - 0.30 9.35
JP Morgan Put 130 BCO 16.08.2024   Put BOEING CO. ... 8/16/2024 130.00 - - 0.46 -17.39
Goldman Sachs Call 280 BA 16.08.2024   Call Boeing Co 8/16/2024 280.00 - - 0.83 10.06
Goldman Sachs Put 190 BA 16.08.2024   Put Boeing Co 8/16/2024 190.00 - - 0.36 -9.57
Goldman Sachs Put 170 BA 16.08.2024   Put Boeing Co 8/16/2024 170.00 - - 0.38 -13.69
Goldman Sachs Put 130 BA 16.08.2024   Put Boeing Co 8/16/2024 130.00 - - 0.76 -9.15
Goldman Sachs Call 190 BA 16.08.2024   Call Boeing Co 8/16/2024 190.00 - - 0.37 12.93
Goldman Sachs Call 300 BA 16.08.2024   Call Boeing Co 8/16/2024 300.00 - - 0.90 9.32
Goldman Sachs Put 200 BA 16.08.2024   Put Boeing Co 8/16/2024 200.00 - - 0.36 -7.46
Goldman Sachs Call 220 BA 16.08.2024   Call Boeing Co 8/16/2024 220.00 - - 0.45 16.47
Goldman Sachs Call 180 BA 16.08.2024   Call Boeing Co 8/16/2024 180.00 - - 0.39 10.05
Goldman Sachs Put 150 BA 16.08.2024   Put Boeing Co 8/16/2024 150.00 - - 0.50 -13.36
Goldman Sachs Call 250 BA 16.08.2024   Call Boeing Co 8/16/2024 250.00 - - 0.63 12.36
Goldman Sachs Put 100 BA 16.08.2024   Put Boeing Co 8/16/2024 100.00 - - 1.21 -5.84
Goldman Sachs Put 160 BA 16.08.2024   Put Boeing Co 8/16/2024 160.00 - - 0.42 -14.74
Goldman Sachs Call 160 BA 16.08.2024   Call Boeing Co 8/16/2024 160.00 - - 0.46 5.99
Goldman Sachs Put 180 BA 16.08.2024   Put Boeing Co 8/16/2024 180.00 - - 0.36 -11.80
* Too many results found, please restrict the search by using the filter options.