Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,700.00 9.650 - 0.41 3.01
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 2,400.00 - - 0.92 2.16
BVT Put 2500 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 2,500.00 0.082 0.115 0.37 -9.28
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,100.00 6.52 7.15 0.38 3.84
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,300.00 5.22 5.80 0.36 4.43
BVT Call 4500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,500.00 0.490 0.540 0.25 11.69
BVT Put 3200 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,200.00 0.590 0.630 0.31 -8.36
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,100.00 6.530 7.160 0.38 3.84
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,300.00 5.220 5.800 0.36 4.43
BVT Call 4500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,500.00 0.490 0.540 0.25 11.69
BVT Put 3200 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,200.00 0.590 0.630 0.31 -8.36
BVT Call 4300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,300.00 0.860 0.940 0.26 10.11
Soc. Generale Put 3200 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,200.00 0.480 0.620 0.29 -8.90
BVT Put 3100 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,100.00 0.470 0.510 0.32 -8.48
BVT Put 2900 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 2,900.00 0.280 0.320 0.35 -7.94
BVT Call 4300 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,300.00 0.860 0.940 0.26 10.11
Soc. Generale Put 3200 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,200.00 0.480 0.620 0.29 -8.90
BVT Put 3100 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,100.00 0.470 0.510 0.32 -8.48
BVT Put 2900 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 2,900.00 0.280 0.320 0.35 -7.94
BVT Put 2800 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 2,800.00 0.210 0.250 0.34 -9.02
BVT Call 4200 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,200.00 1.100 1.200 0.25 10.03
BVT Put 3300 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,300.00 0.740 0.780 0.30 -8.19
Morgan Stanley Call 3500 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,500.00 3.90 4.57 0.37 4.85
BVT Put 2800 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 2,800.00 0.210 0.250 0.34 -9.02
BVT Call 4200 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 4,200.00 1.100 1.200 0.25 10.03
BVT Put 3300 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,300.00 0.740 0.780 0.30 -8.19
Morgan Stanley Call 3000 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,000.00 7.42 8.09 0.48 3.27
BVT Put 2700 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 2,700.00 0.162 0.195 0.35 -9.07
BVT Put 3000 AZO 19.12.2025   Put AutoZone Inc 12/19/2025 3,000.00 0.360 0.400 0.34 -7.90
BVT Call 3600 AZO 19.12.2025   Call AutoZone Inc 12/19/2025 3,600.00 3.69 3.89 0.32 5.67
* Too many results found, please restrict the search by using the filter options.