Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,200.00 0.176 0.229 0.25 17.88
BVT Call 3500 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,500.00 0.001 0.052 0.26 21.56
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,300.00 - - 0.19 -26.68
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 1.340 1.540 0.26 10.75
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,700.00 0.550 0.640 0.25 -13.04
BVT Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 0.320 0.390 0.25 16.18
BVT Call 3400 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,400.00 0.018 0.071 0.25 21.75
BVT Call 3700 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,700.00 0.001 0.052 0.32 18.43
BVT Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 0.180 0.233 0.27 -15.20
BVT Call 2900 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,900.00 0.870 1.020 0.25 12.67
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,200.00 3.510 3.820 - -
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.320 0.380 0.26 -14.16
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,200.00 - - 0.24 -21.77
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,700.00 1.930 2.170 0.27 8.99
Goldman Sachs Put 2800 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,800.00 0.920 1.420 0.34 -8.11
Goldman Sachs Call 2800 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,800.00 1.35 2.05 0.44 6.62
Goldman Sachs Put 2500 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,500.00 0.190 0.690 0.42 -8.40
BVT Call 2700 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,700.00 1.91 2.15 0.27 8.99
Soc. Generale Put 2600 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 2,600.00 0.380 0.500 0.28 -12.65
Soc. Generale Call 2150 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,150.00 5.90 - - -
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 9/20/2024 3,000.00 1.92 2.30 0.27 -7.73
Soc. Generale Call 2550 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,550.00 2.86 3.32 0.34 6.45
Soc. Generale Call 2300 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,300.00 4.64 - 0.28 5.02
Soc. Generale Call 2600 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,600.00 2.50 2.94 0.32 7.03
Soc. Generale Call 3100 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 3,100.00 0.380 0.530 0.28 14.03
Soc. Generale Call 2850 AZO 20.09.2024   Call AutoZone Inc 9/20/2024 2,850.00 1.07 1.36 0.28 10.60
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 3.910 - 0.48 4.11
UniCredit Call 2500 AZO 18.12.2024   Call AutoZone Inc 12/18/2024 2,500.00 3.92 - 0.48 4.11
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 12/18/2024 2,500.00 3.9100 - 0.48 4.11
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 12/19/2024 2,650.00 3.130 - 0.30 5.73
* Too many results found, please restrict the search by using the filter options.