Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 75.00 0.430 0.440 0.40 5.66
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 100.00 0.022 0.042 0.42 7.66
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 1/17/2025 44.00 2.670 - - -
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 1/17/2025 80.00 0.930 0.940 0.28 -5.28
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 1/17/2025 90.00 0.078 0.093 0.35 8.55
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 1/17/2025 80.00 0.910 0.920 0.28 -5.28
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 1/17/2025 54.00 1.80 - 0.29 3.29
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 1/17/2025 70.00 0.68 0.69 0.28 5.82
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 1/17/2025 54.00 1.830 - 0.29 3.29
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 1/17/2025 70.00 0.710 0.720 0.28 5.82
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 1/17/2025 50.00 2.13 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 1/17/2025 50.00 2.160 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 1/17/2025 45.00 2.55 - - -
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 1/17/2025 45.00 2.580 - - -
JP Morgan Call 85 AIG 21.02.2025   Call American Internation... 2/21/2025 85.00 0.180 0.200 0.26 8.72
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 2/21/2025 90.00 0.100 0.120 0.28 9.00
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 2/21/2025 80.00 0.300 0.320 0.27 7.43
JP Morgan Put 60 AIG 21.02.2025   Put American Internation... 2/21/2025 60.00 0.170 0.190 0.36 -6.22
JP Morgan Put 75 AIG 21.02.2025   Put American Internation... 2/21/2025 75.00 0.650 0.660 0.27 -5.97
JP Morgan Put 65 AIG 21.02.2025   Put American Internation... 2/21/2025 65.00 0.280 0.300 0.32 -6.60
JP Morgan Call 95 AIG 21.02.2025   Call American Internation... 2/21/2025 95.00 0.057 0.077 0.30 8.97
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 2/21/2025 75.00 0.480 0.490 0.28 6.36
JP Morgan Put 70 AIG 21.02.2025   Put American Internation... 2/21/2025 70.00 0.430 0.440 0.30 -6.10
JP Morgan Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 0.510 0.530 0.27 6.04
JP Morgan Put 60 AIG 21.03.2025   Put American Internation... 3/21/2025 60.00 0.200 0.220 0.37 -5.64
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 0.530 0.540 0.26 6.22
JP Morgan Put 80 AIG 21.03.2025   Put American Internation... 3/21/2025 80.00 0.940 0.960 0.29 -4.53
JP Morgan Call 95 AIG 21.03.2025   Call American Internation... 3/21/2025 95.00 0.065 0.085 0.29 8.51
Soc. Generale Call 60 AIG 21.03.2025   Call American Internation... 3/21/2025 60.00 1.38 1.39 0.30 3.76
BNP Paribas Call 75 AIG 21.03.2025   Call American Internation... 3/21/2025 75.00 0.550 0.560 0.26 6.22
* Too many results found, please restrict the search by using the filter options.