Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 AXP 20.12.2024   Put American Express Com... 12/20/2024 300.00 1.390 1.410 0.24 -12.35
BVT Call 230 AXP 20.12.2024   Call American Express Com... 12/20/2024 230.00 5.80 5.82 0.52 4.46
BVT Call 230 AXP 20.12.2024   Call American Express Com... 12/20/2024 230.00 5.760 5.780 0.52 4.46
BVT Call 260 AXP 20.12.2024   Call American Express Com... 12/20/2024 260.00 3.05 3.07 0.35 7.77
BVT Call 260 AXP 20.12.2024   Call American Express Com... 12/20/2024 260.00 3.010 3.030 0.35 7.77
BVT Call 280 AXP 20.12.2024   Call American Express Com... 12/20/2024 280.00 1.46 1.48 0.28 12.63
BVT Call 280 AXP 20.12.2024   Call American Express Com... 12/20/2024 280.00 1.430 1.450 0.28 12.63
BVT Call 270 AXP 20.12.2024   Call American Express Com... 12/20/2024 270.00 2.20 2.22 0.31 9.87
BVT Call 270 AXP 20.12.2024   Call American Express Com... 12/20/2024 270.00 2.170 2.190 0.31 9.87
BVT Call 250 AXP 20.12.2024   Call American Express Com... 12/20/2024 250.00 3.94 3.96 0.40 6.31
BVT Call 250 AXP 20.12.2024   Call American Express Com... 12/20/2024 250.00 3.910 3.930 0.40 6.31
BVT Call 220 AXP 20.12.2024   Call American Express Com... 12/20/2024 220.00 6.73 6.75 0.59 3.87
BVT Call 220 AXP 20.12.2024   Call American Express Com... 12/20/2024 220.00 6.700 6.720 0.59 3.87
BVT Call 210 AXP 20.12.2024   Call American Express Com... 12/20/2024 210.00 7.67 7.69 0.65 3.44
BVT Call 210 AXP 20.12.2024   Call American Express Com... 12/20/2024 210.00 7.640 7.660 0.65 3.44
BVT Put 240 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 240.00 0.033 0.047 0.27 -26.78
BVT Put 240 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 240.00 0.034 0.048 0.27 -26.78
BVT Call 290 AXP 20.12.2024   Call American Express Com... 12/20/2024 290.00 0.870 0.890 0.27 15.95
BVT Call 290 AXP 20.12.2024   Call American Express Com... 12/20/2024 290.00 0.850 0.870 0.27 15.95
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 250.00 0.063 0.077 0.23 -28.83
BVT Put 250 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 250.00 0.064 0.078 0.23 -28.83
BVT Put 280 AXP 20.12.2024   Put American Express Com... 12/20/2024 280.00 0.440 0.460 0.26 -17.82
BVT Put 280 AXP 20.12.2024   Put American Express Com... 12/20/2024 280.00 0.450 0.470 0.26 -17.82
BVT Put 220 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 220.00 0.008 0.041 0.38 -20.59
BVT Put 220 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 220.00 0.008 0.041 0.38 -20.59
BVT Call 300 AXP 20.12.2024   Call American Express Com... 12/20/2024 300.00 0.480 0.500 0.27 18.99
BVT Call 300 AXP 20.12.2024   Call American Express Com... 12/20/2024 300.00 0.470 0.490 0.27 18.99
BVT Put 210 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 210.00 - - 0.45 -17.70
BVT Put 210 AEC1 20.12.2024   Put AMER. EXPRESS DL... 12/20/2024 210.00 - - 0.45 -17.70
BVT Call 310 AXP 20.12.2024   Call American Express Com... 12/20/2024 310.00 0.250 0.270 0.27 21.86
* Too many results found, please restrict the search by using the filter options.