Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 192 GOOG 15.11.2024   Call Alphabet C 11/15/2024 192.00 - - 0.25 117.36
BVT Call 190 GOOG 15.11.2024   Call Alphabet C 11/15/2024 190.00 0.011 0.021 0.35 61.43
BNP Paribas Call 190 GOOG 15.11.2024   Call Alphabet C 11/15/2024 190.00 - - 0.22 134.91
BVT Call 190 GOOG 15.11.2024   Call Alphabet C 11/15/2024 190.00 0.009 0.020 0.35 61.43
BNP Paribas Call 190 GOOG 15.11.2024   Call Alphabet C 11/15/2024 190.00 - - 0.22 134.91
BVT Call 185 GOOG 15.11.2024   Call Alphabet C 11/15/2024 185.00 0.062 0.072 0.29 62.70
BNP Paribas Call 188 GOOG 15.11.2024   Call Alphabet C 11/15/2024 188.00 0.005 - 0.18 159.89
BVT Call 185 GOOG 15.11.2024   Call Alphabet C 11/15/2024 185.00 0.052 0.062 0.29 62.70
BNP Paribas Call 188 GOOG 15.11.2024   Call Alphabet C 11/15/2024 188.00 0.003 - 0.18 159.89
BVT Put 180 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 180.00 0.103 0.113 - -
BNP Paribas Call 186 GOOG 15.11.2024   Call Alphabet C 11/15/2024 186.00 - - 0.24 83.47
BVT Put 180 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 180.00 0.113 0.123 - -
BNP Paribas Call 186 GOOG 15.11.2024   Call Alphabet C 11/15/2024 186.00 - - 0.24 83.47
BVT Put 195 GOOG 15.11.2024   Put Alphabet C 11/15/2024 195.00 1.25 1.26 0.44 -11.33
BNP Paribas Call 185 GOOG 15.11.2024   Call Alphabet C 11/15/2024 185.00 - - 0.25 75.90
BVT Put 195 GOOG 15.11.2024   Put Alphabet C 11/15/2024 195.00 1.280 1.290 0.44 -11.33
BNP Paribas Call 185 GOOG 15.11.2024   Call Alphabet C 11/15/2024 185.00 - - 0.25 75.90
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 11/15/2024 210.00 0.001 0.020 0.81 30.69
BNP Paribas Call 184 GOOG 15.11.2024   Call Alphabet C 11/15/2024 184.00 - - 0.25 69.57
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 11/15/2024 210.00 0.001 0.020 0.81 30.69
BNP Paribas Call 184 GOOG 15.11.2024   Call Alphabet C 11/15/2024 184.00 - - 0.25 69.57
BVT Put 175 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 175.00 0.019 0.029 - -
BNP Paribas Call 182 GOOG 15.11.2024   Call Alphabet C 11/15/2024 182.00 0.150 - 0.26 56.94
BVT Put 175 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 175.00 0.020 0.030 - -
BNP Paribas Call 182 GOOG 15.11.2024   Call Alphabet C 11/15/2024 182.00 0.130 - 0.26 56.94
BVT Call 200 GOOG 15.11.2024   Call Alphabet C 11/15/2024 200.00 0.002 0.020 0.59 39.74
BNP Paribas Call 180 GOOG 15.11.2024   Call Alphabet C 11/15/2024 180.00 - - 0.49 25.02
BVT Call 200 GOOG 15.11.2024   Call Alphabet C 11/15/2024 200.00 0.002 0.020 0.59 39.74
BNP Paribas Call 180 GOOG 15.11.2024   Call Alphabet C 11/15/2024 180.00 - - 0.49 25.02
BVT Put 190 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 190.00 0.780 0.790 - -
* Too many results found, please restrict the search by using the filter options.