Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 250.00 0.360 0.380 0.48 10.98
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 260.00 0.240 0.260 0.48 11.77
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 280.00 0.110 0.130 0.50 12.84
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 300.00 0.049 0.091 0.55 12.52
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 320.00 0.021 0.091 0.63 11.23
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 350.00 0.003 0.091 0.74 9.91
BVT Call 240 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 240.00 - - 0.47 10.27
BVT Call 250 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 250.00 - - 0.47 11.13
BVT Call 390 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 390.00 - - 0.92 8.72
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 400.00 - - 0.94 8.53
BVT Call 420 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 420.00 - - 0.99 8.17
BVT Call 230 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 230.00 - - 0.46 9.43
BVT Call 220 ALGN 20.09.2024   Call Align Technology Inc 9/20/2024 220.00 - - 0.47 8.43
JP Morgan Call 230 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 230.00 - - 0.46 7.39
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 240.00 - - 0.45 8.19
JP Morgan Call 260 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 260.00 - - 0.46 9.25
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 260.00 - - 0.49 -3.28
JP Morgan Put 290 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 290.00 - - - -
JP Morgan Put 310 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 310.00 - - - -
JP Morgan Call 290 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 290.00 - - 0.52 9.34
JP Morgan Call 270 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 270.00 - - 0.49 9.07
JP Morgan Call 280 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 280.00 - - 0.51 9.02
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 10/18/2024 250.00 - - 0.47 8.36
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 250.00 - - 0.46 -3.74
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 240.00 - - 0.46 -4.17
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 220.00 - - 0.46 -5.15
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 10/18/2024 230.00 - - 0.39 -5.47
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 360.00 - - 0.59 6.58
Soc. Generale Call 290 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 290.00 - - 0.51 6.46
Soc. Generale Call 380 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 380.00 - - 0.60 6.67
* Too many results found, please restrict the search by using the filter options.