Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 20.00 - - 0.42 9.51
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 20.00 0.001 0.020 0.42 9.51
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.27 -7.83
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 0.960 1.010 0.27 -7.83
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 - - 0.22 16.24
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 0.065 0.150 0.22 16.24
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.19 16.06
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 0.170 0.250 0.19 16.06
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 - - 0.17 13.98
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.430 0.510 0.17 13.98
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 - - 0.16 10.61
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.970 1.060 0.16 10.61
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 - - 0.18 21.90
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 - - 0.18 21.90
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 - - - -
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.16 19.49
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 - - 0.13 11.82
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.890 0.940 0.13 11.82
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.17 19.20
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.17 19.20
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 13.50 - - 0.27 -10.67
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 13.50 - - 0.27 -10.67
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.30 -6.98
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.30 -6.98
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.50 - - 0.16 12.26
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.50 - - 0.16 12.26
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.50 - - 0.16 16.96
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.50 - - 0.16 16.96
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.50 - - 0.29 -11.97
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.50 - - 0.29 -11.97
* Too many results found, please restrict the search by using the filter options.