Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 64.00 - - 0.25 21.81
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 65.00 - - 0.26 22.62
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.27 23.07
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 67.00 - - 0.28 23.47
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 - - 0.29 23.43
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 69.00 - - 0.30 23.17
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 70.00 - - 0.31 22.76
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 71.00 - - 0.33 22.30
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.32 -15.46
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 50.00 - - 0.42 -14.24
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 65.00 - - 0.28 20.70
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 60.00 - - 0.17 -19.78
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 50.00 - - 0.38 -16.91
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 64.00 - - 0.27 19.71
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 63.00 - - 0.27 18.60
Morgan Stanley Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 60.00 - - 0.28 14.24
Morgan Stanley Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.35 8.24
JP Morgan Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 64.00 - - 0.38 12.99
Morgan Stanley Call 52.5 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 52.50 - - 0.41 6.45
JP Morgan Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.42 12.57
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 68.00 - - 0.49 11.38
JP Morgan Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 60.00 - - 0.37 10.91
JP Morgan Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 62.00 - - 0.37 12.25
Morgan Stanley Call 81 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 81.00 - - 0.61 11.72
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 45.00 - - 0.54 -12.24
Soc. Generale Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.33 -14.63
Soc. Generale Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 58.00 - - 0.34 10.31
Soc. Generale Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 - - 0.39 7.79
Soc. Generale Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 55.00 0.530 0.590 0.39 7.79
Soc. Generale Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 60.00 - - 0.33 12.14
* Too many results found, please restrict the search by using the filter options.