Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 180.00 0.270 0.310 0.17 17.87
Soc. Generale Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 150.00 0.160 0.180 0.24 -13.90
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 227.27 0.003 0.030 0.26 19.18
Soc. Generale Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 145.45 2.810 2.990 0.25 5.77
Soc. Generale Call 163.64 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 163.64 1.190 1.280 0.19 10.38
Goldman Sachs Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 210.00 - - - -
Soc. Generale Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 181.82 0.220 0.250 0.16 19.95
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 136.36 3.720 3.960 0.28 4.58
DZ Bank Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 180.00 0.250 0.290 0.18 16.76
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 160.00 0.290 0.330 0.21 -13.67
DZ Bank Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 200.00 0.001 0.081 0.21 19.42
DZ Bank Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 170.00 0.670 0.710 0.19 12.16
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 220.00 0.005 0.029 0.24 20.54
BNP Paribas Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 180.00 0.270 0.360 0.20 14.95
DZ Bank Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 160.00 1.350 1.390 0.22 8.57
BNP Paribas Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 170.00 0.710 0.800 0.21 11.13
BNP Paribas Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 150.00 2.220 2.320 0.29 5.88
DZ Bank Call 163.636 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 163.64 1.190 - 0.21 9.75
Goldman Sachs Put 140 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 140.00 - - 0.31 -11.65
DZ Bank Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 150.00 - - 0.24 -14.30
Goldman Sachs Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 170.00 - - 0.22 10.87
BNP Paribas Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 170.00 - - 0.21 11.13
Goldman Sachs Put 180 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 180.00 - - 0.21 -8.15
BNP Paribas Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 160.00 - - 0.24 8.00
Goldman Sachs Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 160.00 - - 0.26 7.65
Goldman Sachs Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 150.00 - - 0.25 -12.78
Goldman Sachs Call 240 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 240.00 - - 0.37 12.75
BNP Paribas Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 150.00 - - 0.29 5.88
Goldman Sachs Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 190.00 - - 0.19 18.69
Goldman Sachs Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 120.00 - - 0.43 -9.06
* Too many results found, please restrict the search by using the filter options.