Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 12.50 1.77 1.83 0.32 5.08
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.50 0.540 0.570 0.24 9.11
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.50 0.131 0.141 0.23 13.09
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 11.00 0.240 0.250 0.35 -7.45
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.50 0.071 0.081 0.24 14.13
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 12.00 0.360 0.370 0.31 -7.60
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.760 0.800 0.26 7.83
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.740 0.780 0.25 8.15
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.50 0.044 0.068 0.27 13.48
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.980 1.020 0.25 -6.71
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.240 0.280 0.23 11.54
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.00 0.005 0.085 0.26 12.88
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.036 0.068 0.28 12.78
DZ Bank Put 10 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 10.00 0.130 0.170 0.40 -7.13
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.160 0.200 0.23 12.43
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 1.01 1.05 0.26 7.16
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.260 0.280 0.23 11.15
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.380 0.410 0.23 10.19
DZ Bank Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.560 0.600 0.27 -7.46
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.590 0.610 0.27 -7.46
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 1.39 1.45 0.30 5.77
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 1.05 1.10 0.28 6.72
DZ Bank Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.360 0.400 0.23 10.48
DZ Bank Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 0.060 0.100 0.24 13.54
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.036 0.068 0.28 12.78
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.380 0.410 0.23 10.19
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 13.00 0.590 0.610 0.27 -7.46
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.260 0.280 0.23 11.15
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 1.650 1.700 0.26 -5.27
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.50 0.043 0.068 0.27 13.48
* Too many results found, please restrict the search by using the filter options.