Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 120.00 0.0010 0.0170 1.46 5.97
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 130.00 0.0010 0.0170 1.54 5.74
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 70.00 0.0030 0.0190 0.90 8.58
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 65.00 0.0010 0.0170 0.80 9.58
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 100.00 0.0010 0.0170 1.28 6.63
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 75.00 0.0010 0.0170 0.96 8.25
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 140.00 0.0010 0.0170 1.62 5.54
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 60.00 0.0010 0.0270 0.77 9.31
UniCredit Call 41 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 12/18/2024 41.00 0.064 0.074 0.31 15.19
UniCredit Call 44 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 12/18/2024 44.00 0.022 0.032 0.34 17.03
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 45.00 0.0230 0.0490 0.43 13.11
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 44.00 0.0280 0.0540 0.41 13.47
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 46.00 0.0100 0.0360 0.43 14.00
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 54.00 0.0030 0.0290 0.64 10.65
HSBC WAR. PUT 12/24 PAH3   Put PORSCHE AUTOM.HLDG V... 12/18/2024 40.00 0.2500 0.2800 0.34 -8.33
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 52.50 0.0030 0.0290 0.60 11.19
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 40.00 0.1000 0.1260 0.36 12.00
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 39.00 0.1280 0.1540 0.34 11.68
HSBC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 12/18/2024 42.00 0.0510 0.0770 0.37 13.30
Citi Call 98 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 98.00 - - 0.90 11.26
Citi Call 82 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 82.00 - - 0.75 13.17
Citi Call 64 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 64.00 - - 0.53 17.74
Citi Call 56 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 56.00 - - 0.48 16.94
Citi Call 64 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 64.00 - - 0.53 17.74
Citi Call 98 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 98.00 - - 0.90 11.26
Citi Call 82 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 82.00 - - 0.75 13.17
Citi Call 56 PAH3 19.12.2024   Call PORSCHE AUTOM.HLDG V... 12/19/2024 56.00 - - 0.48 16.94
Goldman Sachs Call 100 PAH3 20.12.2024   Call PORSCHE AUTOM.HLDG V... 12/20/2024 100.00 - - 1.50 5.09
Goldman Sachs Put 50 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 12/20/2024 50.00 - - 0.64 -2.66
Goldman Sachs Put 25 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 12/20/2024 25.00 - - 0.99 -5.22
* Too many results found, please restrict the search by using the filter options.