Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 16.00 4.70 5.00 0.79 -1.74
DZ Bank Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 15.00 0.001 0.110 0.45 10.74
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 0.001 - 0.67 10.46
Morgan Stanley Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 15.00 0.139 0.172 0.51 8.94
Morgan Stanley Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 17.00 0.128 0.161 0.64 7.70
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 16.00 0.041 0.106 0.51 9.96
Morgan Stanley Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 15.50 0.135 0.168 0.55 8.58
Morgan Stanley Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.00 0.510 0.590 0.18 12.45
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 16.00 0.131 0.164 0.58 8.25
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 12.50 1.37 1.41 0.31 -5.99
Morgan Stanley Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 14.00 0.055 0.120 0.37 12.33
BNP Paribas Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 15.00 0.001 0.066 0.45 10.74
BNP Paribas Call 13.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 13.50 0.001 0.093 0.35 12.23
BNP Paribas Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 16.00 0.001 0.063 0.51 9.87
BNP Paribas Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 14.00 2.610 2.820 0.47 -3.18
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 12.50 0.090 0.200 0.31 11.76
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.00 0.710 0.820 0.35 7.40
BNP Paribas Call 11.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 11.50 0.420 0.530 0.32 9.03
BNP Paribas Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 0.001 0.061 0.63 8.35
BNP Paribas Call 14.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 14.50 0.001 0.070 0.41 11.53
BNP Paribas Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 14.00 0.001 - 0.16 43.78
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 12.00 0.210 0.320 0.31 10.58
BNP Paribas Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 12.00 0.790 1.000 0.29 -7.31
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 11.00 0.320 0.430 0.32 -8.84
BNP Paribas Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 17.00 0.001 0.062 0.57 9.00
BNP Paribas Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 13.00 0.020 0.130 0.33 12.34
BNP Paribas Call 10.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 10.50 1.020 1.230 0.44 5.59
BNP Paribas Put 13 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 13.00 1.630 1.840 0.38 -4.52
HSBC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 3/19/2025 15.00 0.0010 0.0330 0.41 7.19
HSBC Call 15 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 3/19/2025 15.00 0.001 0.033 0.41 7.19
* Too many results found, please restrict the search by using the filter options.