Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 42.00 0.020 0.030 0.30 19.70
BVT Call 43 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 43.00 0.011 0.021 0.30 21.41
JP Morgan Put 38 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 38.00 0.120 0.130 0.32 -12.17
BVT Put 37 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 37.00 0.082 0.092 0.30 -14.61
JP Morgan Call 40 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 40.00 0.058 0.068 0.28 17.21
BVT Put 37 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 37.00 0.081 0.091 0.30 -14.61
JP Morgan Call 38 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 38.00 0.140 0.150 0.29 13.26
BVT Put 39 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 39.00 0.171 0.184 0.29 -11.77
BNP Paribas Call 44 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 44.00 0.001 0.023 0.35 19.05
BVT Put 39 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 39.00 0.168 0.181 0.29 -11.77
BNP Paribas Call 44 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 44.00 0.001 0.023 0.35 19.05
BVT Call 38 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 38.00 0.142 0.156 0.30 12.84
BNP Paribas Call 43 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 43.00 0.004 0.028 0.33 19.14
BVT Call 38 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 38.00 0.145 0.159 0.30 12.84
BNP Paribas Call 43 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 43.00 0.005 0.029 0.33 19.14
BVT Put 38 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 38.00 0.119 0.129 0.29 -13.48
BNP Paribas Put 34 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 34.00 0.021 0.045 0.40 -13.73
BVT Put 38 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 38.00 0.117 0.127 0.29 -13.48
BNP Paribas Put 34 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 34.00 0.020 0.044 0.40 -13.73
BVT Put 40 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 40.00 0.240 0.260 0.30 -9.94
BNP Paribas Put 35 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 35.00 0.034 0.058 0.38 -13.62
BVT Put 40 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 40.00 0.240 0.260 0.30 -9.94
BNP Paribas Put 35 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 35.00 0.033 0.057 0.38 -13.62
BVT Call 40 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 40.00 0.056 0.066 0.28 17.53
BNP Paribas Call 45 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 45.00 0.001 0.021 0.37 18.41
BVT Call 40 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 40.00 0.058 0.068 0.28 17.53
BNP Paribas Call 45 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 45.00 0.001 0.021 0.37 18.41
BVT Put 41 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 41.00 0.320 0.340 0.32 -8.39
BNP Paribas Call 34 DHL 15.11.2024   Call DEUTSCHE POST AG NA ... 11/15/2024 34.00 0.440 0.480 0.41 6.63
BVT Put 41 DHL 15.11.2024   Put DEUTSCHE POST AG NA ... 11/15/2024 41.00 0.320 0.340 0.32 -8.39
* Too many results found, please restrict the search by using the filter options.