Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.082 0.092 0.33 -7.87
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.970 1.000 0.32 4.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.36 3.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 5.42
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.590 0.620 0.30 5.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.26 7.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.38 -8.64
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.29 4.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.38 2.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.33 3.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.26 6.97
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 -7.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.45 -7.42
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.35 -8.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.27 6.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 -7.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.40 2.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.32 3.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 4.22
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.14 -21.14
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 4.22
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.27 6.14
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.36 3.00
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.35 -8.82
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 -7.67
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.25 6.49
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.28 4.92
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.40 2.47
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.32 3.76
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.23 10.99
* Too many results found, please restrict the search by using the filter options.