Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 70.00 - - 0.38 10.92
Call Optionsschein auf die Aktie der Schlumberger N.V.   Call Schlumberger Ltd 12/18/2024 55.00 - - 0.40 7.56
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 55.00 0.120 0.130 0.40 7.56
UniCredit Call 55 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 55.00 0.120 0.130 0.40 7.56
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 48.00 0.3000 0.3100 0.44 5.63
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 48.00 0.300 0.310 0.44 5.63
UniCredit Call 48 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 48.00 0.300 0.310 0.44 5.63
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 58.00 0.0710 0.0810 0.39 8.35
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 58.00 0.071 0.081 0.39 8.35
UniCredit Call 58 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 58.00 0.071 0.081 0.39 8.35
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 50.00 0.2300 0.2400 0.42 6.17
UniCredit Call 50 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 50.00 0.230 0.240 0.42 6.17
UniCredit Call 50 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 50.00 0.230 0.240 0.42 6.17
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 65.00 0.0230 0.0330 0.39 9.79
UniCredit Call 65 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 65.00 0.023 0.033 0.39 9.79
UniCredit Call 65 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 65.00 0.023 0.033 0.39 9.79
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 45.00 - - 0.46 4.88
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 45.00 0.430 0.440 0.46 4.88
UniCredit Call 45 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 45.00 0.430 0.440 0.46 4.88
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 52.00 0.1800 0.1900 0.41 6.79
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 52.00 0.180 0.190 0.41 6.79
UniCredit Call 52 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 52.00 0.180 0.190 0.41 6.79
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 12/18/2024 42.00 0.6000 0.6100 0.50 4.16
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 42.00 0.600 0.610 0.50 4.16
UniCredit Call 42 SLB 18.12.2024   Call Schlumberger Ltd 12/18/2024 42.00 0.600 0.610 0.50 4.16
UC WAR. PUT 12/24 SCL   Put Schlumberger Ltd 12/18/2024 40.00 0.1200 0.1300 0.24 -9.38
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 12/18/2024 40.00 0.120 0.130 0.24 -9.38
UniCredit Put 40 SLB 18.12.2024   Put Schlumberger Ltd 12/18/2024 40.00 0.120 0.130 0.24 -9.38
Morgan Stanley Call 52.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 52.50 0.154 0.175 0.31 8.35
Morgan Stanley Call 67.5 SLB 20.12.2024   Call Schlumberger Ltd 12/20/2024 67.50 0.028 0.040 0.37 9.57
* Too many results found, please restrict the search by using the filter options.