Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 130.00 0.97 0.98 0.32 5.98
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 0.300 0.310 0.09 19.90
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.360 0.370 - -
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 200.00 0.078 0.087 0.37 9.11
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.129 0.138 0.32 -8.11
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 145.00 0.193 0.199 0.14 15.91
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 0.121 0.130 0.26 11.33
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.490 0.500 0.28 8.03
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 180.00 0.082 0.091 0.31 10.42
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.170 0.180 0.18 13.77
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.200 0.220 0.27 9.34
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 125.00 1.26 1.28 0.36 5.07
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 145.00 0.320 0.340 0.28 8.46
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.090 1.110 0.21 -6.56
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 150.00 1.73 1.74 0.22 -5.07
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 100.00 - - 0.28 -8.85
JP Morgan Call 165 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 165.00 0.040 0.080 0.26 10.60
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 160.00 0.173 0.182 0.24 10.17
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.240 0.260 0.17 12.28
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 0.126 0.135 0.25 10.38
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.108 0.117 0.28 9.88
Morgan Stanley Call 140 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 140.00 0.620 0.630 0.27 7.07
Morgan Stanley Call 130 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 130.00 0.600 0.610 0.07 15.80
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21/03/2025 100.00 0.172 0.181 0.31 -7.10
Morgan Stanley Call 140 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 140.00 0.410 0.420 0.14 12.21
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 0.320 0.330 0.25 8.76
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 1.12 1.13 0.31 5.45
Morgan Stanley Call 120 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 120.00 0.750 0.760 - -
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 160.00 0.157 0.163 0.19 12.45
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.094 0.103 0.33 8.82
* Too many results found, please restrict the search by using the filter options.