Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 7.00 - - 1.41 1.80
Goldman Sachs Call 10.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.50 - - 0.21 12.19
Soc. Generale Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 - - 0.53 4.54
Goldman Sachs Call 11 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 11.00 - - 0.52 5.22
Goldman Sachs Put 7 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 7.00 - - 0.58 -5.33
Goldman Sachs Call 12 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 12.00 - - 0.30 11.23
Soc. Generale Call 7.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.50 - - 0.62 2.89
Soc. Generale Call 10.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.50 0.940 0.970 0.52 4.90
Soc. Generale Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 1.160 1.190 0.53 4.54
Soc. Generale Call 7.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.50 2.700 2.760 0.62 2.89
Soc. Generale Call 11.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 11.50 0.660 0.680 0.53 5.41
Soc. Generale Call 11 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 11.00 0.780 0.810 0.52 5.17
Soc. Generale Call 9 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.00 1.670 1.710 0.55 3.85
Soc. Generale Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 3.080 - 0.64 2.65
Soc. Generale Call 9.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.50 1.400 1.440 0.54 4.17
Soc. Generale Put 8 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 8.00 0.330 0.350 0.53 -5.04
Soc. Generale Call 8.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.50 1.980 2.030 0.57 3.50
Goldman Sachs Put 8 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 8.00 - - 0.54 -4.96
Goldman Sachs Put 10 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 10.00 - - 0.49 -3.89
JP Morgan Put 9 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 9.00 - - 0.74 -2.76
Soc. Generale Call 9 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.00 - - 0.55 3.85
Goldman Sachs Put 9 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 9.00 - - 0.51 -4.46
JP Morgan Call 9 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.00 - - 0.79 2.96
Soc. Generale Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 - - 0.64 2.65
JP Morgan Call 8 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 8.00 - - 0.87 2.53
Goldman Sachs Call 10 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 10.00 - - 0.52 4.57
Soc. Generale Call 9.5 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 9.50 - - 0.54 4.17
Goldman Sachs Call 7 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 7.00 - - 0.65 2.64
Goldman Sachs Call 18 UAA 21.03.2025   Call Under Armour Inc 21/03/2025 18.00 - - 0.62 7.09
JP Morgan Put 11 UAA 21.03.2025   Put Under Armour Inc 21/03/2025 11.00 - - 0.69 -2.31
* Too many results found, please restrict the search by using the filter options.