Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.45 16.36
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 225.00 - - 0.36 21.55
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 225.00 - - 0.36 21.55
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 225.00 - - 0.38 19.79
BVT Call 225 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 225.00 - - 0.38 19.79
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 - - 0.30 22.46
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 - - 0.30 22.46
BVT Call 205 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 205.00 - - 0.27 23.32
BVT Call 205 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 205.00 - - 0.27 23.32
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 - - 0.33 19.34
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 - - 0.33 19.34
BVT Call 205 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 205.00 - - 0.31 19.33
BVT Call 205 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 205.00 - - 0.31 19.33
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 - - 0.42 14.11
BVT Call 210 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 210.00 - - 0.42 14.11
BVT Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 220.00 - - 0.43 15.34
BVT Call 220 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 220.00 - - 0.43 15.34
BVT Call 240 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 240.00 - - 0.46 17.26
BVT Call 240 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 240.00 - - 0.46 17.26
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.38 21.28
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.38 21.28
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 235.00 - - 0.39 21.40
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 235.00 - - 0.39 21.40
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 235.00 - - 0.40 20.15
BVT Call 235 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 235.00 - - 0.40 20.15
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.39 19.99
BVT Call 230 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 230.00 - - 0.39 19.99
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - - -
BVT Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - - -
BVT Call 170 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 170.00 - - 0.43 6.93
* Too many results found, please restrict the search by using the filter options.