Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 - - 0.27 12.76
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 2.740 2.780 0.29 6.76
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.180 0.230 0.27 12.76
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 - - 0.27 11.94
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 - - 0.37 7.62
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.330 0.380 0.27 11.94
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 1.100 1.130 0.37 7.62
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.27 10.84
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 0.630 0.650 0.27 10.84
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 - - 0.31 -6.69
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 1.090 1.110 0.31 -6.69
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21/03/2025 330.00 - - 0.28 6.28
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 - - 0.28 -4.38
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21/03/2025 250.00 - - 0.35 3.41
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 - - 0.34 -6.79
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21/03/2025 330.00 - - 0.28 6.28
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21/03/2025 350.00 3.340 3.380 0.28 -4.38
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21/03/2025 250.00 7.970 8.050 0.35 3.41
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.480 0.500 0.34 -6.79
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 - - 0.26 8.61
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 - - 0.26 9.94
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 - - 0.25 11.92
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 - - 0.26 8.01
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 - - 0.26 8.61
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 0.580 0.600 0.26 9.94
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.220 0.230 0.25 11.92
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 - - 0.26 8.01
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 - - 0.24 -8.59
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 - - 0.27 7.77
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 - - 0.27 6.88
* Too many results found, please restrict the search by using the filter options.