Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 260 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 260.00 1.590 - 0.82 8.72
BVT Call 265 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 265.00 2.050 2.060 0.34 12.77
UBS Call 260 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 260.00 1.59 - 0.82 8.72
Soc. Generale Put 290 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 290.00 0.72 0.74 0.31 -15.77
UBS Call 260 FOO 18.10.2024   Call SALESFORCE INC. DL... 18/10/2024 260.00 1.590 - 0.82 8.72
Soc. Generale Put 290 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 290.00 0.720 0.740 0.31 -15.77
UBS Put 335 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 335.00 0.900 - - -
Soc. Generale Put 270 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 270.00 0.130 0.140 0.33 -25.47
UBS Put 335 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 335.00 0.900 - - -
Soc. Generale Put 270 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 270.00 0.130 0.140 0.33 -25.47
UBS Put 335 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 335.00 0.900 - - -
Soc. Generale Put 200 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 200.00 0.001 0.052 0.94 -13.34
UBS Put 310 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 310.00 1.490 - - -
Soc. Generale Put 200 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 200.00 0.001 0.052 0.94 -13.34
UBS Put 310 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 310.00 1.48 - - -
Soc. Generale Put 220 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 220.00 0.001 0.049 0.70 -17.92
UBS Put 310 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 310.00 1.490 - - -
Soc. Generale Put 220 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 220.00 0.001 0.049 0.70 -17.92
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 300.00 0.660 - - -
Soc. Generale Put 240 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 240.00 0.001 0.038 0.48 -25.43
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 300.00 0.650 - - -
Soc. Generale Put 240 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 240.00 0.001 0.038 0.48 -25.43
UBS Put 300 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 300.00 0.660 - - -
Soc. Generale Put 260 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 260.00 0.055 0.065 0.37 -27.16
UBS Call 325 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 325.00 0.001 - 0.56 20.09
Soc. Generale Put 260 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 260.00 0.056 0.066 0.37 -27.16
UBS Call 325 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 325.00 0.001 - 0.56 20.09
Soc. Generale Put 280 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 280.00 0.320 0.330 0.32 -20.48
UBS Call 325 CRM 18.10.2024   Call Salesforce Inc 18/10/2024 325.00 0.001 - 0.56 20.09
Soc. Generale Put 280 CRM 18.10.2024   Put Salesforce Inc 18/10/2024 280.00 0.320 0.330 0.32 -20.48
* Too many results found, please restrict the search by using the filter options.