Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 2.15 2.17 0.37 6.76
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 185.00 0.100 0.250 0.56 -8.02
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 0.400 0.420 0.23 -14.96
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 0.140 0.340 0.36 12.13
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 275.00 0.650 0.740 0.33 10.83
JP Morgan Call 290 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 290.00 0.340 0.440 0.35 11.50
Goldman Sachs Call 350 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 350.00 0.010 0.110 0.48 10.64
BVT Call 290 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 290.00 0.360 0.380 0.33 12.61
BVT Put 260 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 260.00 1.54 1.56 - -
Goldman Sachs Put 250 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 250.00 0.920 1.070 0.36 -7.95
Goldman Sachs Call 320 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 320.00 0.050 0.250 0.40 11.89
JP Morgan Put 250 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 250.00 1.15 1.23 0.35 -8.21
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 - - 0.52 2.53
Citi Call 225 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 225.00 - - 0.61 4.20
Citi Call 160 PGR 16.01.2025   Call Progressive Corporat... 16/01/2025 160.00 - - 0.52 2.53
Goldman Sachs Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 3.61 3.81 0.39 4.76
JP Morgan Call 205 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 205.00 4.82 4.92 - -
Goldman Sachs Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 0.110 0.410 0.60 -5.78
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 225.00 3.30 3.40 0.29 5.87
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 195.00 - - 0.85 2.83
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 1.60 1.80 0.31 7.45
JP Morgan Put 210 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 210.00 0.350 0.450 0.41 -8.10
JP Morgan Put 190 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 190.00 0.190 0.340 0.48 -7.48
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.250 0.400 0.46 -7.47
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 240.00 2.35 2.44 0.30 6.85
JP Morgan Put 175 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 175.00 0.120 0.270 0.56 -6.63
Goldman Sachs Call 150 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 150.00 9.66 9.86 0.74 2.20
JP Morgan Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 1.33 1.42 0.31 8.41
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 1.79 1.88 0.31 7.58
JP Morgan Call 220 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 220.00 3.66 3.76 0.40 4.70
* Too many results found, please restrict the search by using the filter options.