Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 87.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 87.50 16.120 - - -
Soc. Generale Call 112.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 112.50 0.780 0.790 0.60 24.51
Soc. Generale Call 121.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 121.50 0.084 0.150 0.67 29.31
Soc. Generale Call 110.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 110.50 - - 0.61 22.13
Soc. Generale Call 88.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 88.50 - - 0.54 6.37
Soc. Generale Call 115.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 115.50 - - 0.60 27.82
Soc. Generale Call 122 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 122.00 - - 0.67 29.35
Soc. Generale Call 110.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 110.50 1.220 1.230 0.61 22.13
Soc. Generale Call 88.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 88.50 15.240 - 0.54 6.37
Soc. Generale Call 115.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 115.50 0.400 0.410 0.60 27.82
Soc. Generale Call 122 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 122.00 0.054 0.140 0.67 29.35
Soc. Generale Call 111.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 111.50 - - 0.60 23.29
Soc. Generale Call 114.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 114.50 - - 0.60 26.90
Soc. Generale Put 116 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 116.00 - - 0.73 -7.50
Soc. Generale Put 92 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 92.00 - - 0.82 -19.42
Soc. Generale Call 111.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 111.50 0.980 0.990 0.60 23.29
Soc. Generale Call 114.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 114.50 0.510 0.520 0.60 26.90
Soc. Generale Put 116 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 116.00 10.580 10.610 0.73 -7.50
Soc. Generale Put 92 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 92.00 0.430 0.440 0.82 -19.42
Soc. Generale Call 113.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 113.50 - - 0.60 25.74
Soc. Generale Call 116.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 116.50 - - 0.60 28.94
Soc. Generale Put 118 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 118.00 - - 0.77 -6.66
Soc. Generale Put 108 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 108.00 - - 0.68 -11.77
Soc. Generale Call 113.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 113.50 0.630 0.640 0.60 25.74
Soc. Generale Call 116.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 116.50 0.330 0.340 0.60 28.94
Soc. Generale Put 118 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 118.00 12.280 12.320 0.77 -6.66
Soc. Generale Put 108 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 108.00 4.830 4.850 0.68 -11.77
Soc. Generale Put 120 NVDA 16.08.2024   Put NVIDIA Corporation 16/08/2024 120.00 - - 0.82 -5.95
Soc. Generale Call 119.5 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 119.50 - - 0.63 30.01
Soc. Generale Call 143 NVDA 16.08.2024   Call NVIDIA Corporation 16/08/2024 143.00 - - 1.27 16.43
* Too many results found, please restrict the search by using the filter options.