Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 200.00 0.720 0.870 0.37 -4.39
BNP Paribas Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 250.00 2.84 - 0.27 5.03
JP Morgan Call 240 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 240.00 3.46 3.61 0.30 4.28
BNP Paribas Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 250.00 2.720 - 0.27 5.03
BNP Paribas Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 300.00 0.950 - 0.25 7.26
BNP Paribas Call 220 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 220.00 4.420 - 0.28 3.94
BNP Paribas Call 200 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 200.00 5.780 - 0.29 3.38
BNP Paribas Call 280 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 280.00 1.500 - 0.25 6.33
Morgan Stanley Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 250.00 2.78 2.87 - -
Morgan Stanley Call 275 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 275.00 1.68 1.77 - -
Morgan Stanley Put 250 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 250.00 1.90 1.99 - -
Morgan Stanley Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 300.00 0.950 1.040 - -
Morgan Stanley Call 325 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 325.00 0.530 0.620 - -
JP Morgan Put 210 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 210.00 0.920 1.070 0.36 -4.33
JP Morgan Call 260 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 260.00 2.47 2.62 0.29 4.92
JP Morgan Put 240 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 240.00 1.76 1.91 0.33 -3.94
JP Morgan Call 280 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 280.00 1.69 1.84 0.28 5.64
JP Morgan Call 290 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 290.00 1.37 1.52 0.28 5.98
BNP Paribas Call 220 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 220.00 4.57 - 0.28 3.94
JP Morgan Call 310 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 310.00 0.880 1.030 0.27 6.99
BNP Paribas Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 300.00 1.000 - 0.25 7.26
JP Morgan Put 250 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 250.00 2.14 2.29 0.33 -3.78
JP Morgan Put 190 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 190.00 0.560 0.710 0.40 -4.14
BNP Paribas Call 200 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 200.00 5.94 - 0.29 3.38
JP Morgan Call 340 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 340.00 0.420 0.620 0.29 7.02
JP Morgan Call 320 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 320.00 0.700 0.900 0.29 6.61
JP Morgan Call 330 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 330.00 0.540 0.740 0.29 6.84
JP Morgan Put 220 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 220.00 1.16 1.31 0.35 -4.22
JP Morgan Call 270 NSC 19.09.2025   Call Norfolk Southern Cor... 19/09/2025 270.00 2.05 2.20 0.29 5.27
JP Morgan Put 230 NSC 19.09.2025   Put Norfolk Southern Cor... 19/09/2025 230.00 1.44 1.59 0.34 -4.09