Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.240 0.250 - -
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.034 0.091 0.42 13.92
BVT Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.240 0.250 0.23 14.87
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.004 0.014 0.36 20.53
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.240 0.250 - -
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 76.00 0.006 0.020 0.28 24.67
JP Morgan Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 66.00 0.180 0.190 0.21 17.90
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.038 0.048 0.20 27.07
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.089 0.099 0.19 24.17
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.230 0.240 0.21 16.42
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.240 0.250 - -
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.001 0.091 0.54 11.44
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.036 0.046 0.21 26.52
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.001 0.020 0.45 16.90
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.001 0.091 0.77 8.81
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 76.00 - - 0.19 31.18
UniCredit Call 78 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 78.00 - - 0.28 22.99
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 75.00 0.0040 0.0340 0.41 12.03
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 85.00 - - 0.38 17.01
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 78.00 0.0020 - 0.28 22.99
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.029 0.059 0.17 -21.63
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.0490 0.0790 0.34 12.75
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.049 0.079 0.34 12.75
UC WAR. PUT 01/25 KTF   Put Mondelez Internation... 15/01/2025 70.00 0.4100 0.4400 0.24 -9.19
UniCredit Call 72 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 72.00 0.021 0.051 0.31 15.48
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 82.00 0.0030 - 0.28 25.01
UniCredit Put 70 MDLZ 15.01.2025   Put Mondelez Internation... 15/01/2025 70.00 0.410 0.440 0.24 -9.19
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.0290 0.0590 0.17 -21.63
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.250 0.280 0.41 8.60
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 71.00 0.032 0.062 - -
* Too many results found, please restrict the search by using the filter options.