Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 230.00 2.370 2.460 0.29 6.59
BVT Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 220.00 3.100 3.190 0.32 5.57
BVT Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 260.00 1.670 1.740 0.24 -7.91
Morgan Stanley Call 235 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 235.00 2.09 2.15 0.30 6.90
Morgan Stanley Call 245 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 245.00 1.51 1.57 0.28 8.09
Morgan Stanley Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 210.00 3.91 3.97 0.68 3.61
Morgan Stanley Call 320 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 320.00 0.091 0.149 0.41 11.02
Morgan Stanley Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 340.00 0.072 0.130 0.36 12.46
Morgan Stanley Call 255 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 255.00 1.04 1.10 0.27 9.45
Morgan Stanley Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 230.00 2.42 2.48 0.56 4.74
Morgan Stanley Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 250.00 1.26 1.32 0.46 6.42
Morgan Stanley Call 360 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 360.00 0.066 0.124 0.40 11.45
Morgan Stanley Call 225 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 225.00 2.77 2.83 0.32 5.88
Morgan Stanley Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 260.00 0.840 0.900 0.27 10.14
Morgan Stanley Call 330 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 330.00 0.079 0.137 0.34 12.99
Morgan Stanley Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 310.00 0.112 0.170 0.29 13.91
Morgan Stanley Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 290.00 0.220 0.280 0.26 13.71
Morgan Stanley Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 250.00 1.23 1.29 0.26 -8.44
Morgan Stanley Call 225 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 225.00 2.89 2.95 0.30 5.61
Morgan Stanley Call 235 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 235.00 2.23 2.29 0.28 6.50
Morgan Stanley Call 255 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 255.00 1.17 1.23 0.26 8.71
Morgan Stanley Call 210 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 210.00 4.00 4.06 0.62 3.54
Morgan Stanley Call 270 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 270.00 0.650 0.710 0.25 10.54
Morgan Stanley Call 245 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 245.00 1.65 1.71 0.27 7.55
Morgan Stanley Call 340 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 340.00 0.085 0.143 0.32 12.12
Morgan Stanley Call 250 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 250.00 1.40 1.46 0.43 6.07
Morgan Stanley Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 290.00 0.280 0.340 0.25 12.50
Morgan Stanley Call 260 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 260.00 0.97 1.03 0.25 9.34
Morgan Stanley Call 360 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 360.00 0.077 0.135 0.36 11.18
Soc. Generale Put 250 LOW 17.01.2025   Put Lowes Companies Inc 17/01/2025 250.00 1.33 1.51 0.26 -7.60
* Too many results found, please restrict the search by using the filter options.