Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 115.00 0.023 0.033 0.46 12.35
BVT Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.046 0.056 0.46 11.36
Soc. Generale Call 95 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 95.00 0.240 0.250 0.50 8.11
BVT Call 125 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 125.00 0.006 0.022 0.51 12.04
BVT Call 115 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 115.00 0.026 0.036 0.46 12.35
BVT Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.050 0.060 0.46 11.36
Soc. Generale Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.090 0.100 0.54 9.28
BVT Call 130 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 130.00 0.003 0.022 0.54 11.38
BVT Call 120 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 120.00 0.011 0.022 0.47 12.84
BVT Call 105 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 105.00 0.081 0.091 0.47 10.40
Soc. Generale Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.096 0.110 0.54 9.28
BVT Call 130 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 130.00 0.003 0.022 0.54 11.38
BVT Call 120 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 120.00 0.012 0.022 0.47 12.84
BVT Call 105 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 105.00 0.087 0.097 0.47 10.40
Soc. Generale Call 70 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 70.00 1.27 1.29 0.55 4.36
BVT Call 110 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 110.00 0.046 - 0.44 12.29
BVT Call 105 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 105.00 0.081 - 0.45 11.02
BVT Call 90 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 90.00 0.320 0.330 0.47 7.82
Soc. Generale Call 70 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 70.00 1.320 1.340 0.55 4.36
BVT Put 72 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 72.00 0.280 0.290 0.52 -6.26
BVT Call 135 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 135.00 0.002 0.022 0.58 10.82
BVT Call 90 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 90.00 0.340 0.350 0.47 7.82
JP Morgan Put 66 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 66.00 0.180 0.190 0.55 -6.77
BVT Put 72 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 72.00 0.270 0.280 0.52 -6.26
BVT Call 135 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 135.00 0.002 0.022 0.58 10.82
BVT Call 100 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 100.00 0.135 - 0.46 9.89
JP Morgan Put 88 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 88.00 1.020 1.030 0.50 -4.22
BVT Put 90 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 90.00 1.10 1.11 0.47 -4.22
BVT Put 82 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 82.00 0.650 0.660 0.48 -5.23
BVT Put 68 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 68.00 0.191 0.201 0.53 -6.72
* Too many results found, please restrict the search by using the filter options.