Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 FDX 20.12.2024   Call FedEx Corp 20/12/2024 250.00 - - 0.32 7.88
BVT Put 300 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 300.00 - - - -
Soc. Generale Call 170 FDX 20.12.2024   Call FedEx Corp 20/12/2024 170.00 - - - -
Soc. Generale Call 210 FDX 20.12.2024   Call FedEx Corp 20/12/2024 210.00 - - 0.34 4.60
BNP Paribas Call 250 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 250.00 - - 0.56 5.85
BVT Call 310 FDX 20.12.2024   Call FedEx Corp 20/12/2024 310.00 - - 0.30 16.13
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 230.00 - - 0.18 -18.62
BVT Call 290 FDX 20.12.2024   Call FedEx Corp 20/12/2024 290.00 - - 0.29 13.61
BVT Call 270 FDX 20.12.2024   Call FedEx Corp 20/12/2024 270.00 - - 0.30 10.77
Soc. Generale Put 220 FDX 20.12.2024   Put FedEx Corp 20/12/2024 220.00 - - 0.36 -11.57
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.25 -17.12
Soc. Generale Call 325 FDX 20.12.2024   Call FedEx Corp 20/12/2024 325.00 - - 0.34 14.70
Soc. Generale Call 380 FDX 20.12.2024   Call FedEx Corp 20/12/2024 380.00 - - 0.40 15.51
Goldman Sachs Call 300 FDX 20.12.2024   Call FedEx Corp 20/12/2024 300.00 - - 0.30 14.26
JP Morgan Call 370 FDX 20.12.2024   Call FedEx Corp 20/12/2024 370.00 - - 0.57 8.83
JP Morgan Put 300 FDX 20.12.2024   Put FedEx Corp 20/12/2024 300.00 - - - -
Goldman Sachs Put 250 FDX 20.12.2024   Put FedEx Corp 20/12/2024 250.00 - - 0.33 -9.35
Goldman Sachs Put 150 FDX 20.12.2024   Put FedEx Corp 20/12/2024 150.00 - - 0.74 -6.73
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 220.00 - - 0.22 -17.56
BVT Put 310 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 310.00 - - - -
BVT Call 360 FDX 20.12.2024   Call FedEx Corp 20/12/2024 360.00 - - 0.36 16.49
BVT Call 300 FDX 20.12.2024   Call FedEx Corp 20/12/2024 300.00 - - 0.30 14.84
BVT Call 320 FDX 20.12.2024   Call FedEx Corp 20/12/2024 320.00 - - 0.30 17.15
BVT Call 260 FDX 20.12.2024   Call FedEx Corp 20/12/2024 260.00 - - 0.31 9.24
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 240.00 - - 0.13 -21.18
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 270.00 - - - -
Goldman Sachs Put 280 FDX 20.12.2024   Put FedEx Corp 20/12/2024 280.00 - - 0.32 -6.64
Goldman Sachs Call 260 FDX 20.12.2024   Call FedEx Corp 20/12/2024 260.00 - - 0.31 9.18
JP Morgan Call 350 FDX 20.12.2024   Call FedEx Corp 20/12/2024 350.00 - - 0.47 10.80
JP Morgan Call 340 FDX 20.12.2024   Call FedEx Corp 20/12/2024 340.00 - - 0.44 11.27
* Too many results found, please restrict the search by using the filter options.