Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 60.00 - - 0.39 11.17
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 65.00 - - 0.46 10.49
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 - - 0.44 6.04
Soc. Generale Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 58.00 - - 0.43 9.19
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 - - 0.49 -9.95
Soc. Generale Call 34 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 34.00 - - 0.81 2.50
JP Morgan Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 - - 0.35 7.47
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 50.00 - - 0.66 5.23
Soc. Generale Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 40.00 - - 0.62 3.38
BNP Paribas Put 30 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 30.00 0.001 0.091 0.51 -14.44
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 45.00 0.041 0.091 0.29 -12.82
BNP Paribas Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 42.00 1.380 - 0.69 3.45
BNP Paribas Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 45.00 1.120 1.130 0.80 3.84
BNP Paribas Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.014 0.091 0.51 -8.11
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 55.00 0.260 0.270 0.38 -6.61
Morgan Stanley Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 49.00 - - 0.41 6.34
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 56.00 - - 0.37 9.88
Morgan Stanley Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 45.00 - - 0.46 4.83
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 63.00 - - 0.37 13.10
Morgan Stanley Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 54.00 - - 0.38 8.74
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 66.00 - - 0.40 13.30
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 80.00 - - 0.63 9.32
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 68.00 - - 0.43 12.39
Morgan Stanley Call 61 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 61.00 - - 0.37 12.29
Morgan Stanley Call 52 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 52.00 - - 0.40 7.59
Morgan Stanley Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 44.00 - - 0.48 4.52
Morgan Stanley Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 48.00 - - 0.43 5.88
Morgan Stanley Call 53 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 53.00 - - 0.39 8.09
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 57.00 - - 0.37 10.39
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20/12/2024 70.00 - - 0.47 11.65
* Too many results found, please restrict the search by using the filter options.