Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 190.00 - - 0.26 10.06
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 180.00 - - 0.24 10.01
Morgan Stanley Call 200 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 200.00 - - 0.28 9.84
Morgan Stanley Call 170 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 170.00 - - 0.23 9.61
Morgan Stanley Call 240 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 240.00 - - 0.37 8.29
Morgan Stanley Call 220 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 220.00 - - 0.32 9.08
Morgan Stanley Call 150 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 150.00 - - 0.23 7.46
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 210.00 - - 0.30 9.48
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 - - 0.24 6.17
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.23 8.59
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 190.00 0.1900 0.2000 0.28 8.33
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.4500 0.4600 0.29 6.93
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 1.4100 1.4200 0.32 4.73
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.2900 0.3000 0.28 7.69
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.28 8.33
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.29 6.93
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.32 4.73
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.28 7.69
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 0.190 0.200 0.28 8.33
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.450 0.460 0.29 6.93
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.410 1.420 0.32 4.73
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.290 0.300 0.28 7.69
HVB Put Optionsschein auf die Aktie der Darden Restaurants Inc.   Put Darden Restaurants I... 18/06/2025 200.00 4.5300 - - -
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.1100 0.1300 0.28 8.99
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.2000 0.2200 0.29 -6.60
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 220.00 0.0400 - 0.26 11.04
UniCredit Put 200 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 200.00 - - - -
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.28 8.99
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.29 -6.60
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 220.00 - - 0.26 11.04
* Too many results found, please restrict the search by using the filter options.