Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 156 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 156.00 0.001 - 0.57 42.67
UBS Call 158 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 158.00 0.001 - 0.60 40.74
UBS Call 158 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 158.00 0.001 - 0.60 40.74
UBS Call 158 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 158.00 0.001 - 0.60 40.74
UBS Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.001 - 0.63 39.03
UBS Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.001 - 0.63 39.03
UBS Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 160.00 0.001 - 0.63 39.03
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 0.001 - 0.65 37.49
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 0.001 - 0.65 37.49
UBS Call 162 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 162.00 0.001 - 0.65 37.49
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 - - 1.26 13.64
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 - - 1.26 13.64
UBS Call 164 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 164.00 - - 1.26 13.64
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 165.00 - - 1.28 13.45
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 165.00 - - 1.28 13.45
UBS Call 165 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 165.00 - - 1.28 13.45
UBS Call 166 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 166.00 - - 1.31 13.28
UBS Call 166 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 166.00 - - 1.31 13.28
UBS Call 166 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 166.00 - - 1.31 13.28
UBS Call 168 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 168.00 - - 1.35 12.95
UBS Call 168 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 168.00 - - 1.35 12.95
UBS Call 168 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 168.00 - - 1.35 12.95
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 170.00 - - 1.39 12.64
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 170.00 - - 1.39 12.64
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 170.00 - - 1.39 12.64
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 1.43 12.35
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 1.43 12.35
UBS Call 172 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 172.00 - - 1.43 12.35
UBS Call 174 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 174.00 - - 1.47 12.09
UBS Call 174 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 174.00 - - 1.47 12.09
* Too many results found, please restrict the search by using the filter options.