Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 42.5 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 42.50 - - 0.30 -8.31
JP Morgan Put 42 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 42.00 - - 0.20 -11.16
JP Morgan Put 44 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 44.00 - - - -
Goldman Sachs Put 44 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 44.00 - - 0.36 -6.34
Goldman Sachs Call 48 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 48.00 - - 0.40 19.95
Goldman Sachs Call 46 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 46.00 - - 0.33 23.17
BVT Put 44 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 44.00 - - - -
BVT Put 32 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 32.00 - - 0.31 -20.64
BVT Put 40 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 40.00 - - - -
BVT Call 41 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 41.00 - - 0.22 24.74
BVT Put 36 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 36.00 - - - -
BVT Call 43 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.00 - - 0.27 24.63
BVT Call 32 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 32.00 - - 0.48 4.90
BVT Call 35 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 35.00 - - 0.32 7.83
BVT Call 36 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 36.00 - - 0.30 9.19
UBS Call 41 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 41.00 - - 0.53 11.38
BNP Paribas Call 31 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 31.00 - - 2.02 2.34
Goldman Sachs Put 15 NCB 20.09.2024   Put BANK AMERICA DL... 20/09/2024 15.00 - - 1.46 -5.25
Goldman Sachs Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 20/09/2024 35.00 - - 0.84 5.20
Soc. Generale Call 45.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.50 - - 0.42 16.17
BVT Call 40 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 40.00 - - 0.22 21.99
JP Morgan Put 36 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 36.00 - - 0.31 -18.79
Soc. Generale Call 45 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 45.00 - - 0.40 16.83
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 25.00 - - 1.01 -6.62
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 34.00 - - 0.54 5.53
Goldman Sachs Call 55 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 55.00 - - 0.61 13.95
Goldman Sachs Put 38 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 38.00 - - 0.25 -19.06
Soc. Generale Call 43.5 BAC 20.09.2024   Call Bank of America Corp... 20/09/2024 43.50 - - 0.33 19.41
JP Morgan Put 38 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 38.00 - - 0.25 -18.86
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 20/09/2024 35.00 - - 0.36 -16.83
* Too many results found, please restrict the search by using the filter options.