Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 95.00 0.920 0.960 0.43 -6.33
BVT Put 75 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 75.00 0.023 0.043 0.44 -18.13
BVT Put 75 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 75.00 0.025 0.045 0.44 -18.13
BVT Put 65 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 65.00 0.004 0.030 0.70 -13.31
BVT Put 65 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 65.00 0.004 0.030 0.70 -13.31
BVT Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.280 0.310 0.39 14.85
BVT Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.270 0.300 0.39 14.85
BVT Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.049 0.069 0.45 18.94
BVT Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.046 0.066 0.45 18.94
BVT Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.120 0.140 0.41 17.60
BVT Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.114 0.134 0.41 17.60
BVT Call 92 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 92.00 0.084 0.104 0.43 18.32
BVT Call 92 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 92.00 0.080 0.100 0.43 18.32
BVT Call 96 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 96.00 0.041 0.061 0.46 18.99
BVT Call 96 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 96.00 0.038 0.058 0.46 18.99
BVT Call 94 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 94.00 0.058 0.078 0.44 18.72
BVT Call 94 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 94.00 0.055 0.075 0.44 18.72
BVT Put 82 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 82.00 0.127 0.147 0.38 -15.06
BVT Put 82 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 82.00 0.133 0.153 0.38 -15.06
BVT Put 78 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 78.00 0.051 0.071 0.41 -17.36
BVT Put 78 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 78.00 0.054 0.074 0.41 -17.36
BVT Put 88 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 88.00 0.390 0.420 0.38 -10.25
BVT Put 88 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 88.00 0.400 0.440 0.38 -10.25
Soc. Generale Call 82 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 82.00 0.460 0.480 0.41 11.95
Soc. Generale Call 82 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 82.00 0.440 0.460 0.41 11.95
Soc. Generale Call 76 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 76.00 0.890 0.930 0.48 7.67
Soc. Generale Call 76 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 76.00 0.870 0.910 0.48 7.67
Soc. Generale Put 75 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 75.00 0.026 0.036 0.42 -19.13
Soc. Generale Put 75 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 75.00 0.027 0.037 0.42 -19.13
Soc. Generale Put 85 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 85.00 0.240 0.250 0.36 -13.12
* Too many results found, please restrict the search by using the filter options.