Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 178 APC 16.08.2024   Put APPLE INC. 16/08/2024 178.00 - - 0.44 -21.06
HSBC Put 170 AAPL 16.08.2024   Put Apple Inc 16/08/2024 170.00 0.009 0.019 0.57 -20.58
BNP Paribas Call 208 AAPL 16.08.2024   Call Apple Inc 16/08/2024 208.00 1.20 1.21 0.36 12.16
Goldman Sachs Put 205 AAPL 16.08.2024   Put Apple Inc 16/08/2024 205.00 0.160 0.170 0.38 -20.13
BNP Paribas Put 192 AAPL 16.08.2024   Put Apple Inc 16/08/2024 192.00 0.041 0.091 0.45 -20.40
HSBC WAR. PUT 08/24 APC   Put Apple Inc 16/08/2024 180.00 0.0140 0.0240 0.49 -22.70
BNP Paribas Call 208 AAPL 16.08.2024   Call Apple Inc 16/08/2024 208.00 1.230 1.240 0.36 12.16
Goldman Sachs Put 220 AAPL 16.08.2024   Put Apple Inc 16/08/2024 220.00 0.640 0.650 0.35 -15.02
BNP Paribas Put 192 AAPL 16.08.2024   Put Apple Inc 16/08/2024 192.00 0.038 0.091 0.45 -20.40
HSBC Put 180 AAPL 16.08.2024   Put Apple Inc 16/08/2024 180.00 0.014 0.024 0.49 -22.70
BNP Paribas Call 180 APC 16.08.2024   Call APPLE INC. 16/08/2024 180.00 - - 1.82 3.25
Goldman Sachs Call 290 AAPL 16.08.2024   Call Apple Inc 16/08/2024 290.00 0.002 0.012 0.65 18.72
BNP Paribas Call 200 AAPL 16.08.2024   Call Apple Inc 16/08/2024 200.00 1.81 1.82 0.39 9.45
HSBC Put 180 AAPL 16.08.2024   Put Apple Inc 16/08/2024 180.00 0.014 0.024 0.49 -22.70
BNP Paribas Call 180 APC 16.08.2024   Call APPLE INC. 16/08/2024 180.00 - - 1.82 3.25
Goldman Sachs Put 240 AAPL 16.08.2024   Put Apple Inc 16/08/2024 240.00 2.05 2.06 0.36 -8.39
BNP Paribas Call 200 AAPL 16.08.2024   Call Apple Inc 16/08/2024 200.00 1.860 1.870 0.39 9.45
HSBC WAR. CALL 08/24 APC   Call Apple Inc 16/08/2024 220.00 0.5200 0.5300 0.34 17.99
BNP Paribas Call 185 APC 16.08.2024   Call APPLE INC. 16/08/2024 185.00 - - 1.70 3.52
HSBC WAR. CALL 08/24 APC   Call Apple Inc 16/08/2024 190.00 2.7100 - 0.26 7.64
BNP Paribas Call 212 AAPL 16.08.2024   Call Apple Inc 16/08/2024 212.00 0.94 0.95 0.35 13.99
HSBC Call 220 AAPL 16.08.2024   Call Apple Inc 16/08/2024 220.00 0.510 0.520 0.34 17.99
BNP Paribas Call 185 APC 16.08.2024   Call APPLE INC. 16/08/2024 185.00 - - 1.70 3.52
HSBC Call 190 AAPL 16.08.2024   Call Apple Inc 16/08/2024 190.00 2.66 - 0.26 7.64
BNP Paribas Call 212 AAPL 16.08.2024   Call Apple Inc 16/08/2024 212.00 0.960 0.970 0.35 13.99
HSBC Call 220 AAPL 16.08.2024   Call Apple Inc 16/08/2024 220.00 0.520 0.530 0.34 17.99
BNP Paribas Call 186 APC 16.08.2024   Call APPLE INC. 16/08/2024 186.00 - - 1.67 3.58
HSBC Call 190 AAPL 16.08.2024   Call Apple Inc 16/08/2024 190.00 2.710 - 0.26 7.64
BNP Paribas Call 178 APC 16.08.2024   Call APPLE INC. 16/08/2024 178.00 - - 1.86 3.17
JP Morgan Put 165 APC 16.08.2024   Put APPLE INC. 16/08/2024 165.00 - - 0.47 -24.38
* Too many results found, please restrict the search by using the filter options.